smol pepe Historical Data

PEP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000223
-0.03%
$ 223,381 $ 73,883
Feb 25, 2 AM $ 0.000222
-0.04%
$ 221,593 $ 74,764
Feb 25, 1 AM $ 0.000222
+0.89%
$ 221,678 $ 71,485
Feb 25, 12 AM $ 0.00022
-1.29%
$ 219,730 $ 68,194
Feb 24, 11 PM $ 0.000223
+0.54%
$ 222,595 $ 66,241
Feb 24, 10 PM $ 0.000221
+0.63%
$ 221,284 $ 63,660
Feb 24, 9 PM $ 0.00022
+0.39%
$ 220,352 $ 61,387
Feb 24, 8 PM $ 0.000219
-1.12%
$ 219,487 $ 57,877
Feb 24, 7 PM $ 0.000222
+0.88%
$ 221,968 $ 56,614
Feb 24, 6 PM $ 0.00022
+0.16%
$ 220,075 $ 53,606
Feb 24, 5 PM $ 0.000222
-0.03%
$ 221,995 $ 52,172
Feb 24, 4 PM $ 0.00022
-0.15%
$ 220,392 $ 49,616
Feb 24, 3 PM $ 0.000221
-0.86%
$ 220,860 $ 47,496
Feb 24, 2 PM $ 0.000223
+0.97%
$ 222,786 $ 44,657
Feb 24, 1 PM $ 0.000223
+0.77%
$ 223,205 $ 42,508
Feb 24, 12 PM $ 0.000222
-0.06%
$ 222,067 $ 40,249
Feb 24, 11 AM $ 0.000222
-0.39%
$ 222,205 $ 38,029
Feb 24, 10 AM $ 0.000222
-0.32%
$ 222,403 $ 36,482
Feb 24, 9 AM $ 0.000223
+0.24%
$ 223,436 $ 34,099
Feb 24, 8 AM $ 0.000221
-0.87%
$ 220,808 $ 31,670
Feb 24, 7 AM $ 0.000223
-0.96%
$ 222,706 $ 29,088
Feb 24, 6 AM $ 0.000225
-0.08%
$ 224,859 $ 26,596
Feb 24, 5 AM $ 0.000226
+0.03%
$ 226,369 $ 25,783
Feb 24, 4 AM $ 0.000227
+1.82%
$ 226,789 $ 26,881
Feb 24, 3 AM $ 0.000222
-0.34%
$ 222,257 $ 26,131
Feb 24, 2 AM $ 0.000223
+1.52%
$ 223,308 $ 26,092
Feb 24, 1 AM $ 0.00022
+0.31%
$ 220,186 $ 27,475
Feb 24, 12 AM $ 0.00022
-0.17%
$ 219,498 $ 29,625
Feb 23, 11 PM $ 0.00022
-0.12%
$ 219,575 $ 31,860
Feb 23, 10 PM $ 0.00022
-0.05%
$ 219,843 $ 34,680
Feb 23, 9 PM $ 0.00022
-0.03%
$ 219,971 $ 36,901
Feb 23, 8 PM $ 0.00022
-0.02%
$ 220,009 $ 39,478
Feb 23, 7 PM $ 0.00022
+0.01%
$ 220,056 $ 41,379
Feb 23, 6 PM $ 0.00022
+0.02%
$ 220,041 $ 43,640
Feb 23, 5 PM $ 0.00022
-0.20%
$ 220,049 $ 45,258
Feb 23, 4 PM $ 0.00022
-0.67%
$ 220,486 $ 47,519
Feb 23, 3 PM $ 0.000222
+0.01%
$ 221,980 $ 49,713
Feb 23, 2 PM $ 0.000222
+0.03%
$ 222,152 $ 52,634
Feb 23, 1 PM $ 0.000222
+0.07%
$ 222,085 $ 54,880
Feb 23, 12 PM $ 0.000222
-0.25%
$ 221,604 $ 57,449
Feb 23, 11 AM $ 0.000222
+0.21%
$ 222,078 $ 59,937
Feb 23, 10 AM $ 0.000222
+0.33%
$ 221,612 $ 61,850
Feb 23, 9 AM $ 0.000221
+0.00%
$ 220,913 $ 63,404
Feb 23, 8 AM $ 0.000221
+0.03%
$ 220,943 $ 66,929
Feb 23, 7 AM $ 0.000221
-0.24%
$ 220,881 $ 68,607
Feb 23, 6 AM $ 0.000222
+1.27%
$ 221,636 $ 69,205
Feb 23, 5 AM $ 0.000221
-0.35%
$ 220,615 $ 69,541
Feb 23, 4 AM $ 0.000221
+0.29%
$ 220,850 $ 69,746
Feb 23, 3 AM $ 0.000218
-0.07%
$ 217,913 $ 69,167
Feb 23, 2 AM $ 0.00022
-2.32%
$ 220,093 $ 70,657