smol pepe Historical Data

PEP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000218
-0.07%
$ 217,913 $ 69,167
Feb 23, 2 AM $ 0.00022
-2.32%
$ 220,093 $ 70,657
Feb 23, 1 AM $ 0.000226
+0.55%
$ 225,509 $ 71,556
Feb 23, 12 AM $ 0.000223
-1.77%
$ 222,651 $ 70,685
Feb 22, 11 PM $ 0.000229
+1.43%
$ 229,316 $ 72,089
Feb 22, 10 PM $ 0.000225
-0.44%
$ 224,974 $ 71,312
Feb 22, 9 PM $ 0.000227
+0.16%
$ 227,390 $ 71,786
Feb 22, 8 PM $ 0.000227
-0.36%
$ 227,332 $ 72,210
Feb 22, 7 PM $ 0.000229
+0.26%
$ 228,780 $ 73,911
Feb 22, 6 PM $ 0.000228
+0.23%
$ 228,148 $ 73,609
Feb 22, 5 PM $ 0.000225
-0.78%
$ 224,800 $ 73,107
Feb 22, 4 PM $ 0.000226
-1.57%
$ 226,092 $ 73,130
Feb 22, 3 PM $ 0.000229
+0.74%
$ 228,829 $ 73,093
Feb 22, 2 PM $ 0.000227
-0.32%
$ 227,156 $ 74,000
Feb 22, 1 PM $ 0.000226
-0.76%
$ 225,865 $ 73,629
Feb 22, 12 PM $ 0.000228
+0.55%
$ 228,078 $ 74,128
Feb 22, 11 AM $ 0.000227
+0.22%
$ 226,834 $ 74,557
Feb 22, 10 AM $ 0.000226
+0.63%
$ 226,089 $ 73,711
Feb 22, 9 AM $ 0.000225
-0.20%
$ 224,790 $ 73,714
Feb 22, 8 AM $ 0.000226
+0.60%
$ 226,362 $ 73,127
Feb 22, 7 AM $ 0.000225
-1.04%
$ 225,075 $ 73,967
Feb 22, 6 AM $ 0.000226
-0.41%
$ 226,069 $ 75,880
Feb 22, 5 AM $ 0.000227
-0.43%
$ 226,977 $ 74,896
Feb 22, 4 AM $ 0.000229
+0.70%
$ 229,104 $ 74,115
Feb 22, 3 AM $ 0.000229
+1.54%
$ 228,660 $ 73,087
Feb 22, 2 AM $ 0.000227
-0.30%
$ 227,136 $ 72,077
Feb 22, 1 AM $ 0.000224
+0.14%
$ 224,408 $ 71,587
Feb 22, 12 AM $ 0.000226
+1.25%
$ 226,031 $ 72,114
Feb 21, 11 PM $ 0.000223
+0.25%
$ 223,087 $ 71,118
Feb 21, 10 PM $ 0.000223
+0.06%
$ 222,690 $ 71,442
Feb 21, 9 PM $ 0.000223
+0.31%
$ 223,177 $ 71,423
Feb 21, 8 PM $ 0.000223
-0.07%
$ 222,639 $ 69,894
Feb 21, 7 PM $ 0.000222
-0.15%
$ 222,394 $ 68,525
Feb 21, 6 PM $ 0.000223
+0.32%
$ 222,718 $ 69,065
Feb 21, 5 PM $ 0.000222
-0.55%
$ 222,111 $ 69,312
Feb 21, 4 PM $ 0.000223
-0.68%
$ 222,695 $ 68,368
Feb 21, 3 PM $ 0.000224
+0.22%
$ 224,391 $ 68,051
Feb 21, 2 PM $ 0.000224
+0.21%
$ 223,615 $ 67,159
Feb 21, 1 PM $ 0.000223
+0.22%
$ 223,313 $ 64,970
Feb 21, 12 PM $ 0.000223
+0.00%
$ 222,815 $ 64,312
Feb 21, 11 AM $ 0.000224
+0.56%
$ 223,863 $ 65,366
Feb 21, 10 AM $ 0.000223
-0.38%
$ 222,618 $ 64,989
Feb 21, 9 AM $ 0.000223
-2.33%
$ 223,476 $ 65,781
Feb 21, 8 AM $ 0.000229
-0.26%
$ 229,206 $ 67,451
Feb 21, 7 AM $ 0.000228
-0.59%
$ 228,110 $ 66,466
Feb 21, 6 AM $ 0.000229
-0.37%
$ 228,876 $ 65,266
Feb 21, 5 AM $ 0.00023
-1.31%
$ 229,557 $ 65,555
Feb 21, 4 AM $ 0.000231
-1.69%
$ 230,866 $ 66,612
Feb 21, 3 AM $ 0.000233
-0.33%
$ 232,835 $ 67,490
Feb 21, 2 AM $ 0.000232
-0.99%
$ 231,535 $ 65,871