smol pepe Historical Data

PEP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000232
-0.99%
$ 231,535 $ 65,871
Feb 21, 1 AM $ 0.000234
+0.68%
$ 233,936 $ 65,674
Feb 21, 12 AM $ 0.000232
+0.30%
$ 232,371 $ 66,994
Feb 20, 11 PM $ 0.000233
+0.27%
$ 232,956 $ 67,937
Feb 20, 10 PM $ 0.000233
+0.69%
$ 233,186 $ 66,502
Feb 20, 9 PM $ 0.000232
-0.04%
$ 231,981 $ 65,384
Feb 20, 8 PM $ 0.000231
-0.61%
$ 230,578 $ 66,035
Feb 20, 7 PM $ 0.000232
+0.13%
$ 231,795 $ 52,506
Feb 20, 6 PM $ 0.000231
-1.15%
$ 231,295 $ 52,599
Feb 20, 5 PM $ 0.000231
-0.98%
$ 231,297 $ 64,800
Feb 20, 4 PM $ 0.000235
+1.44%
$ 234,618 $ 66,926
Feb 20, 3 PM $ 0.000233
+0.37%
$ 233,197 $ 66,670
Feb 20, 2 PM $ 0.000232
-0.67%
$ 232,238 $ 67,825
Feb 20, 1 PM $ 0.000232
+0.46%
$ 232,435 $ 68,725
Feb 20, 12 PM $ 0.000232
-0.97%
$ 231,614 $ 68,845
Feb 20, 11 AM $ 0.000234
+0.86%
$ 234,174 $ 67,497
Feb 20, 10 AM $ 0.000233
+0.77%
$ 232,952 $ 65,866
Feb 20, 9 AM $ 0.000234
+1.85%
$ 233,709 $ 65,264
Feb 20, 8 AM $ 0.000232
+0.51%
$ 232,282 $ 67,769
Feb 20, 7 AM $ 0.000233
+0.96%
$ 232,632 $ 67,252
Feb 20, 6 AM $ 0.000233
+0.41%
$ 232,812 $ 67,587
Feb 20, 5 AM $ 0.000233
+2.87%
$ 232,815 $ 67,283
Feb 20, 4 AM $ 0.000226
-5.72%
$ 225,969 $ 64,397
Feb 20, 3 AM $ 0.000239
+0.18%
$ 239,231 $ 67,214
Feb 20, 2 AM $ 0.000241
+5.23%
$ 240,919 $ 66,467
Feb 20, 1 AM $ 0.000229
-4.13%
$ 228,845 $ 63,171
Feb 20, 12 AM $ 0.000237
-1.69%
$ 237,293 $ 63,062
Feb 19, 11 PM $ 0.000241
+1.68%
$ 241,371 $ 62,452
Feb 19, 10 PM $ 0.000238
-0.45%
$ 237,641 $ 63,296
Feb 19, 9 PM $ 0.000238
-0.92%
$ 237,733 $ 63,957
Feb 19, 8 PM $ 0.00024
+0.38%
$ 240,489 $ 64,336
Feb 19, 7 PM $ 0.000239
-0.92%
$ 238,599 $ 64,399
Feb 19, 6 PM $ 0.000239
+0.50%
$ 239,176 $ 64,696
Feb 19, 5 PM $ 0.000241
+1.01%
$ 240,527 $ 65,741
Feb 19, 4 PM $ 0.00024
+1.01%
$ 240,327 $ 64,196
Feb 19, 3 PM $ 0.000238
+0.46%
$ 238,021 $ 64,281
Feb 19, 2 PM $ 0.000237
-0.90%
$ 237,290 $ 62,995
Feb 19, 1 PM $ 0.00024
+1.46%
$ 240,361 $ 63,689
Feb 19, 12 PM $ 0.000239
+1.61%
$ 239,495 $ 63,133
Feb 19, 11 AM $ 0.000237
+0.94%
$ 237,032 $ 63,487
Feb 19, 10 AM $ 0.000235
-0.73%
$ 235,440 $ 64,668
Feb 19, 9 AM $ 0.000237
-0.99%
$ 236,665 $ 64,789
Feb 19, 8 AM $ 0.000239
+0.73%
$ 239,048 $ 61,253
Feb 19, 7 AM $ 0.000237
-1.72%
$ 237,327 $ 61,334
Feb 19, 6 AM $ 0.000244
-0.23%
$ 243,742 $ 62,305
Feb 19, 5 AM $ 0.000244
+1.03%
$ 244,310 $ 63,356
Feb 19, 4 AM $ 0.000242
-1.34%
$ 241,813 $ 63,027
Feb 19, 3 AM $ 0.000244
+0.88%
$ 244,022 $ 64,346
Feb 19, 2 AM $ 0.000238
-5.52%
$ 237,773 $ 64,056
Feb 19, 1 AM $ 0.000252
-0.38%
$ 251,660 $ 68,502