smol pepe Historical Data

PEP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000274
+10.59%
$ 273,580 $ 79,782
Jan 2, 2026 $ 0.000246
-1.21%
$ 246,024 $ 65,509
Jan 1, 2026 $ 0.000249
-8.59%
$ 248,915 $ 63,747
Dec 31, 2025 $ 0.000272
+7.71%
$ 272,294 $ 53,925
Dec 30, 2025 $ 0.00021
-10.62%
$ 210,496 $ 53,496
Dec 29, 2025 $ 0.000232
-1.22%
$ 233,795 $ 69,093
Dec 28, 2025 $ 0.000235
-1.52%
$ 235,806 $ 70,628
Dec 27, 2025 $ 0.000241
+1.17%
$ 238,295 $ 13,998
Dec 26, 2025 $ 0.000234
+3.40%
$ 238,397 $ 69,578
Dec 25, 2025 $ 0.000225
-10.32%
$ 226,279 $ 68,862
Dec 24, 2025 $ 0.000252
-0.23%
$ 251,218 $ 69,680
Dec 23, 2025 $ 0.000254
-0.05%
$ 252,314 $ 69,338
Dec 22, 2025 $ 0.000226
-9.47%
$ 225,795 $ 15,852
Dec 21, 2025 $ 0.000249
-0.89%
$ 249,723 $ 72,970
Dec 20, 2025 $ 0.000249
+1.25%
$ 246,795 $ 54,475
Dec 19, 2025 $ 0.000246
+6.83%
$ 244,076 $ 61,889
Dec 18, 2025 $ 0.000229
-6.42%
$ 229,595 $ 60,934
Dec 17, 2025 $ 0.000239
-1.75%
$ 242,183 $ 64,157
Dec 16, 2025 $ 0.00024
-1.15%
$ 240,351 $ 56,328
Dec 15, 2025 $ 0.000243
+0.61%
$ 238,695 $ 63,936
Dec 14, 2025 $ 0.000241
-11.64%
$ 241,698 $ 59,475
Dec 13, 2025 $ 0.000271
-0.30%
$ 273,125 $ 65,868
Dec 12, 2025 $ 0.000269
-0.52%
$ 269,294 $ 52,673
Dec 11, 2025 $ 0.000272
-4.63%
$ 271,803 $ 60,010
Dec 10, 2025 $ 0.000287
-0.26%
$ 287,456 $ 63,086
Dec 9, 2025 $ 0.000288
+0.96%
$ 287,872 $ 69,824
Dec 8, 2025 $ 0.000289
-8.27%
$ 289,096 $ 63,802
Dec 7, 2025 $ 0.000314
+12.97%
$ 313,718 $ 71,139
Dec 6, 2025 $ 0.000276
+0.91%
$ 275,520 $ 64,085
Dec 5, 2025 $ 0.000277
-4.55%
$ 277,101 $ 63,768
Dec 4, 2025 $ 0.000294
+4.01%
$ 292,853 $ 63,318
Dec 3, 2025 $ 0.000285
-6.18%
$ 285,094 $ 47,931
Dec 2, 2025 $ 0.000304
+6.81%
$ 303,860 $ 70,325
Dec 1, 2025 $ 0.000284
-10.83%
$ 284,140 $ 58,947
Nov 30, 2025 $ 0.000317
+0.14%
$ 318,664 $ 64,205
Nov 29, 2025 $ 0.000317
-0.58%
$ 316,933 $ 59,627
Nov 28, 2025 $ 0.000319
-4.12%
$ 318,549 $ 67,636
Nov 27, 2025 $ 0.000332
+2.71%
$ 332,844 $ 61,742
Nov 26, 2025 $ 0.000324
-1.16%
$ 322,593 $ 64,349
Nov 25, 2025 $ 0.000325
-0.50%
$ 327,371 $ 78,180
Nov 24, 2025 $ 0.000327
+1.20%
$ 326,842 $ 77,066
Nov 23, 2025 $ 0.000322
+10.14%
$ 322,701 $ 85,726
Nov 22, 2025 $ 0.000299
+5.46%
$ 293,694 $ 75,331
Nov 21, 2025 $ 0.000284
-6.05%
$ 286,311 $ 72,833
Nov 20, 2025 $ 0.000305
+2.19%
$ 301,780 $ 49,565
Nov 19, 2025 $ 0.0003
-7.33%
$ 296,338 $ 54,847
Nov 18, 2025 $ 0.000322
-1.06%
$ 324,237 $ 74,431
Nov 17, 2025 $ 0.000324
-7.14%
$ 324,393 $ 51,087
Nov 16, 2025 $ 0.000351
-2.96%
$ 349,329 $ 54,627
Nov 15, 2025 $ 0.000362
+3.03%
$ 362,220 $ 55,613