smol pepe Historical Data

PEP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00015
+0.14%
$ 150,058 $ 75,867
Apr 9, 4 AM $ 0.00015
+0.22%
$ 149,841 $ 77,378
Apr 9, 3 AM $ 0.00015
-0.50%
$ 149,516 $ 77,854
Apr 9, 2 AM $ 0.00015
+0.38%
$ 150,268 $ 78,450
Apr 9, 1 AM $ 0.00015
+6.18%
$ 149,706 $ 77,815
Apr 9, 12 AM $ 0.000142
-0.14%
$ 141,997 $ 56,379
Apr 8, 11 PM $ 0.000141
-0.81%
$ 141,397 $ 58,499
Apr 8, 10 PM $ 0.000143
-0.01%
$ 142,552 $ 75,216
Apr 8, 9 PM $ 0.000143
+0.55%
$ 142,573 $ 74,540
Apr 8, 8 PM $ 0.000142
+0.22%
$ 141,791 $ 75,036
Apr 8, 7 PM $ 0.000141
+0.30%
$ 141,482 $ 75,563
Apr 8, 6 PM $ 0.000141
-0.22%
$ 141,061 $ 74,124
Apr 8, 5 PM $ 0.000141
-1.07%
$ 141,365 $ 73,949
Apr 8, 4 PM $ 0.000143
+0.94%
$ 142,894 $ 74,812
Apr 8, 3 PM $ 0.000142
+0.98%
$ 141,565 $ 73,509
Apr 8, 2 PM $ 0.00014
-0.03%
$ 140,197 $ 70,841
Apr 8, 1 PM $ 0.00014
-0.30%
$ 140,238 $ 71,433
Apr 8, 12 PM $ 0.000141
-0.29%
$ 140,659 $ 71,637
Apr 8, 11 AM $ 0.000142
-1.06%
$ 141,544 $ 71,763
Apr 8, 10 AM $ 0.000143
-0.12%
$ 143,063 $ 73,898
Apr 8, 9 AM $ 0.000143
+2.19%
$ 143,241 $ 72,517
Apr 8, 8 AM $ 0.00014
-0.07%
$ 140,171 $ 72,892
Apr 8, 7 AM $ 0.00014
-0.13%
$ 140,275 $ 71,364
Apr 8, 6 AM $ 0.00014
+0.35%
$ 140,459 $ 71,573
Apr 8, 5 AM $ 0.00014
-1.05%
$ 139,971 $ 70,103
Apr 8, 4 AM $ 0.000141
+0.12%
$ 141,453 $ 68,759
Apr 8, 3 AM $ 0.000141
+1.20%
$ 141,289 $ 69,453
Apr 8, 2 AM $ 0.00014
-0.23%
$ 139,615 $ 70,530
Apr 8, 1 AM $ 0.00014
+0.59%
$ 139,942 $ 69,724
Apr 8, 12 AM $ 0.000139
-0.71%
$ 139,124 $ 70,756
Apr 7, 11 PM $ 0.00014
+0.60%
$ 140,115 $ 69,979
Apr 7, 10 PM $ 0.000139
+0.18%
$ 139,283 $ 68,830
Apr 7, 9 PM $ 0.000139
+0.54%
$ 139,034 $ 69,187
Apr 7, 8 PM $ 0.000138
-0.23%
$ 138,296 $ 69,148
Apr 7, 7 PM $ 0.000138
-0.32%
$ 138,204 $ 69,019
Apr 7, 6 PM $ 0.000139
+0.46%
$ 138,653 $ 71,219
Apr 7, 5 PM $ 0.000138
-0.76%
$ 138,016 $ 71,959
Apr 7, 4 PM $ 0.000139
+0.15%
$ 139,070 $ 72,280
Apr 7, 3 PM $ 0.000139
+0.36%
$ 138,868 $ 71,847
Apr 7, 2 PM $ 0.000138
+0.03%
$ 138,374 $ 73,120
Apr 7, 1 PM $ 0.000138
-0.62%
$ 138,329 $ 72,676
Apr 7, 12 PM $ 0.000139
-0.12%
$ 139,195 $ 72,239
Apr 7, 11 AM $ 0.000139
+0.37%
$ 139,362 $ 73,376
Apr 7, 10 AM $ 0.000139
+0.53%
$ 138,852 $ 72,193
Apr 7, 9 AM $ 0.000138
-0.52%
$ 138,120 $ 70,504
Apr 7, 8 AM $ 0.000139
-0.52%
$ 138,847 $ 70,888
Apr 7, 7 AM $ 0.00014
+0.21%
$ 139,568 $ 70,208
Apr 7, 6 AM $ 0.000139
+0.69%
$ 139,271 $ 70,779
Apr 7, 5 AM $ 0.000138
-0.57%
$ 138,310 $ 71,394
Apr 7, 4 AM $ 0.000139
+0.22%
$ 139,102 $ 72,018