smol pepe Historical Data

PEP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.0000871
-0.46%
$87,075 $15,177
Aug 18, 7 AM $0.0000875
+0.57%
$87,475 $14,922
Aug 18, 6 AM $0.0000869
-1.36%
$86,875 $15,033
Aug 18, 5 AM $0.0000894
-1.65%
$89,374 $14,553
Aug 18, 4 AM $0.0000909
+0.00%
$90,874 $14,241
Aug 18, 3 AM $0.000091
+5.94%
$90,974 $14,312
Aug 18, 2 AM $0.0000859
+8.46%
$85,875 $13,636
Aug 18, 1 AM $0.0000792
+2.46%
$79,177 $12,828
Aug 18, 12 AM $0.0000773
+0.00%
$77,278 $11,677
Aug 17, 11 PM $0.0000773
+0.26%
$77,278 $11,224
Aug 17, 10 PM $0.0000771
+0.00%
$77,078 $11,113
Aug 17, 9 PM $0.0000771
+0.00%
$77,078 $11,227
Aug 17, 8 PM $0.0000771
-0.13%
$77,078 $10,982
Aug 17, 7 PM $0.0000772
-1.03%
$77,178 $11,445
Aug 17, 6 PM $0.000078
-2.74%
$77,977 $11,359
Aug 17, 5 PM $0.0000802
+0.63%
$80,177 $11,398
Aug 17, 4 PM $0.0000798
-0.50%
$79,777 $11,422
Aug 17, 3 PM $0.0000802
-0.50%
$80,177 $11,371
Aug 17, 2 PM $0.0000806
+0.00%
$80,577 $11,048
Aug 17, 1 PM $0.0000806
-0.37%
$80,577 $10,751
Aug 17, 12 PM $0.0000809
+3.85%
$80,877 $10,509
Aug 17, 11 AM $0.0000777
-1.52%
$77,678 $10,194
Aug 17, 10 AM $0.0000785
+0.51%
$78,477 $9,951
Aug 17, 9 AM $0.0000781
+0.00%
$78,077 $10,161
Aug 17, 8 AM $0.0000781
-0.51%
$78,077 $9,811
Aug 17, 7 AM $0.0000785
+1.82%
$78,477 $9,656
Aug 17, 6 AM $0.0000771
-3.62%
$77,078 $10,021
Aug 17, 5 AM $0.00008
+0.50%
$79,977 $10,076
Aug 17, 4 AM $0.0000796
+0.89%
$79,577 $9,966
Aug 17, 3 AM $0.0000789
-0.13%
$78,877 $9,690
Aug 17, 2 AM $0.000079
+0.00%
$78,977 $9,517
Aug 17, 1 AM $0.000079
+3.95%
$78,977 $9,517
Aug 17, 12 AM $0.000076
-3.68%
$75,978 $9,986
Aug 16, 11 PM $0.0000789
-1.38%
$78,877 $10,362
Aug 16, 10 PM $0.0000798
-0.13%
$79,777 $10,245
Aug 16, 9 PM $0.0000799
+0.50%
$79,877 $9,954
Aug 16, 8 PM $0.0000795
+2.98%
$79,477 $10,144
Aug 16, 7 PM $0.000077
+0.13%
$76,978 $9,512
Aug 16, 6 PM $0.0000772
+0.00%
$77,178 $9,804
Aug 16, 5 PM $0.0000772
-0.13%
$77,178 $9,581
Aug 16, 4 PM $0.0000777
+7.77%
$77,678 $9,332
Aug 16, 3 PM $0.0000721
-7.21%
$72,079 $9,212
Aug 16, 2 PM $0.0000738
+0.00%
$73,779 $9,223
Aug 16, 1 PM $0.0000726
-4.35%
$72,579 $8,900
Aug 16, 12 PM $0.0000749
-2.73%
$74,878 $8,646
Aug 16, 11 AM $0.000074
+1.09%
$73,979 $8,315
Aug 16, 10 AM $0.0000732
+0.14%
$73,179 $8,028
Aug 16, 9 AM $0.0000731
+3.84%
$73,079 $7,468
Aug 16, 8 AM $0.0000704
+0.72%
$70,380 $7,429
Aug 16, 7 AM $0.0000699
+1.16%
$69,880 $7,246