smol pepe Historical Data

PEP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.000113
+0.55%
$ 112,516 $ 60,506
Jun 16, 10 PM $ 0.000111
+0.68%
$ 111,406 $ 60,132
Jun 16, 9 PM $ 0.000111
-0.46%
$ 111,224 $ 59,465
Jun 16, 8 PM $ 0.000112
-0.30%
$ 112,305 $ 59,885
Jun 16, 7 PM $ 0.000113
+1.90%
$ 113,133 $ 60,671
Jun 16, 6 PM $ 0.000112
-0.06%
$ 112,072 $ 59,156
Jun 16, 5 PM $ 0.000111
-0.45%
$ 111,331 $ 60,237
Jun 16, 4 PM $ 0.000113
+1.16%
$ 112,563 $ 59,571
Jun 16, 3 PM $ 0.000111
-1.37%
$ 111,188 $ 60,516
Jun 16, 2 PM $ 0.000113
-0.50%
$ 112,687 $ 62,969
Jun 16, 1 PM $ 0.000113
+0.25%
$ 113,252 $ 65,932
Jun 16, 12 PM $ 0.000112
+0.28%
$ 111,960 $ 65,640
Jun 16, 11 AM $ 0.000112
-0.52%
$ 112,394 $ 65,049
Jun 16, 10 AM $ 0.000111
-1.96%
$ 111,001 $ 66,514
Jun 16, 9 AM $ 0.000111
+0.25%
$ 111,405 $ 66,507
Jun 16, 8 AM $ 0.000112
-0.26%
$ 112,195 $ 66,243
Jun 16, 7 AM $ 0.000112
-1.48%
$ 111,499 $ 66,293
Jun 16, 6 AM $ 0.000113
+1.61%
$ 113,174 $ 66,742
Jun 16, 5 AM $ 0.000113
+2.01%
$ 113,269 $ 65,619
Jun 16, 4 AM $ 0.000111
-0.46%
$ 110,869 $ 63,716
Jun 16, 3 AM $ 0.000112
-1.27%
$ 111,552 $ 65,657
Jun 16, 2 AM $ 0.000112
-0.65%
$ 112,401 $ 67,569
Jun 16, 1 AM $ 0.000112
+0.62%
$ 112,297 $ 67,845
Jun 16, 12 AM $ 0.000112
+0.00%
$ 111,937 $ 68,679
Jun 15, 11 PM $ 0.000113
+1.66%
$ 112,608 $ 68,938
Jun 15, 10 PM $ 0.000111
+0.64%
$ 110,770 $ 68,964
Jun 15, 9 PM $ 0.00011
+0.00%
$ 110,170 $ 57,338
Jun 15, 8 PM $ 0.00011
+0.00%
$ 110,170 $ 56,920
Jun 15, 7 PM $ 0.00011
-0.09%
$ 110,070 $ 57,538
Jun 15, 6 PM $ 0.00011
-0.80%
$ 110,170 $ 58,680
Jun 15, 5 PM $ 0.000111
-0.03%
$ 111,054 $ 67,716
Jun 15, 4 PM $ 0.000111
+4.92%
$ 111,084 $ 68,485
Jun 15, 3 PM $ 0.000106
-1.03%
$ 105,571 $ 56,662
Jun 15, 2 PM $ 0.000106
-3.19%
$ 106,171 $ 56,330
Jun 15, 1 PM $ 0.000108
-2.96%
$ 107,971 $ 56,331
Jun 15, 12 PM $ 0.000109
-3.14%
$ 108,970 $ 58,034
Jun 15, 11 AM $ 0.000117
+0.00%
$ 117,168 $ 67,748
Jun 15, 10 AM $ 0.000117
+0.09%
$ 117,168 $ 10,285
Jun 15, 9 AM $ 0.000117
-0.47%
$ 117,268 $ 10,393
Jun 15, 8 AM $ 0.000119
+0.51%
$ 118,773 $ 70,462
Jun 15, 7 AM $ 0.000118
-1.15%
$ 118,173 $ 71,057
Jun 15, 6 AM $ 0.000119
+0.43%
$ 119,201 $ 70,972
Jun 15, 5 AM $ 0.000118
-1.23%
$ 118,435 $ 71,159
Jun 15, 4 AM $ 0.000119
-0.50%
$ 118,788 $ 72,616
Jun 15, 3 AM $ 0.00012
+6.08%
$ 120,254 $ 71,724
Jun 15, 2 AM $ 0.000114
-1.16%
$ 114,129 $ 67,432
Jun 15, 1 AM $ 0.000113
-1.04%
$ 113,158 $ 69,228
Jun 15, 12 AM $ 0.000114
-0.67%
$ 114,353 $ 69,795
Jun 14, 11 PM $ 0.000114
-0.49%
$ 114,354 $ 70,136
Jun 14, 10 PM $ 0.000114
+0.69%
$ 114,055 $ 69,199