smol pepe Historical Data

PEP Page 3
Date Close Price change Market cap Trading volume
2:42 AM $0.000137
+0.00%
$136,761 $10,272
2:37 AM $0.000137
+0.00%
$136,960 $9,790
2:32 AM $0.000137
+0.00%
$136,960 $9,790
2:27 AM $0.000137
+0.00%
$136,960 $9,790
2:22 AM $0.000137
+0.00%
$136,960 $9,790
2:17 AM $0.000137
+0.00%
$136,960 $9,790
2:12 AM $0.000137
+0.00%
$136,960 $9,790
2:07 AM $0.000137
+0.00%
$136,960 $9,790
2:02 AM $0.000137
+0.00%
$136,960 $9,797
1:57 AM $0.000137
+0.00%
$137,260 $9,617
1:52 AM $0.000137
+0.00%
$137,260 $9,617
1:47 AM $0.000137
+0.00%
$137,260 $9,617
1:42 AM $0.000137
+0.00%
$136,761 $9,443
1:37 AM $0.000137
+0.00%
$136,761 $9,443
1:32 AM $0.000137
+0.00%
$136,761 $9,462
1:27 AM $0.000138
+0.00%
$137,760 $9,354
1:22 AM $0.000138
+0.00%
$137,760 $9,354
1:17 AM $0.000138
+0.00%
$137,760 $9,355
1:12 AM $0.00014
+0.00%
$139,760 $9,208
1:07 AM $0.00014
+0.00%
$139,760 $9,208
1:02 AM $0.000141
+0.00%
$141,159 $9,095
12:57 AM $0.000141
+0.00%
$141,159 $9,095
12:52 AM $0.000141
+0.00%
$141,159 $9,101
12:47 AM $0.000141
+0.00%
$141,159 $9,101
12:42 AM $0.000141
+0.00%
$141,159 $9,101
12:37 AM $0.000141
+0.00%
$141,159 $9,101
12:32 AM $0.000141
+0.00%
$141,159 $9,101
12:27 AM $0.000142
+0.00%
$141,559 $8,979
12:22 AM $0.000142
+0.00%
$141,559 $8,979
12:17 AM $0.000142
+0.00%
$141,759 $8,792
12:12 AM $0.000141
+0.00%
$141,259 $8,659
12:07 AM $0.000141
+0.00%
$141,259 $8,659
12:02 AM $0.000142
+0.00%
$141,559 $8,476
11:57 PM $0.000139
+0.00%
$138,760 $8,304
11:52 PM $0.000139
+0.00%
$139,060 $8,129
11:47 PM $0.000139
+0.00%
$139,060 $8,129
11:42 PM $0.000139
+0.00%
$138,660 $7,985
11:37 PM $0.000139
+0.00%
$138,860 $7,871
11:32 PM $0.000139
+0.00%
$138,860 $7,871
11:27 PM $0.00014
+0.00%
$140,459 $7,758
11:22 PM $0.00014
+0.00%
$140,459 $7,758
11:17 PM $0.00014
+0.00%
$139,560 $7,590
11:12 PM $0.00014
+0.00%
$139,560 $7,590
11:07 PM $0.000139
+0.00%
$138,460 $7,470
11:02 PM $0.000139
+0.00%
$138,460 $7,470
10:57 PM $0.000142
+0.00%
$141,659 $7,339
10:52 PM $0.000142
+0.00%
$141,659 $7,339
10:47 PM $0.000142
+0.00%
$141,659 $7,339
10:42 PM $0.000142
+0.00%
$141,659 $7,033
10:37 PM $0.000142
+0.00%
$142,459 $6,891