smol pepe Historical Data

PEP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000238
-5.52%
$ 237,773 $ 64,056
Feb 19, 1 AM $ 0.000252
-0.38%
$ 251,660 $ 68,502
Feb 19, 12 AM $ 0.000253
+0.05%
$ 252,626 $ 69,941
Feb 18, 11 PM $ 0.000251
-0.53%
$ 250,905 $ 71,122
Feb 18, 10 PM $ 0.000254
+0.65%
$ 253,746 $ 70,228
Feb 18, 9 PM $ 0.00024
+2.43%
$ 240,295 $ 14,568
Feb 18, 8 PM $ 0.000236
-0.01%
$ 236,295 $ 14,504
Feb 18, 7 PM $ 0.000237
-0.07%
$ 237,258 $ 66,523
Feb 18, 6 PM $ 0.000237
-4.71%
$ 237,433 $ 65,662
Feb 18, 5 PM $ 0.000248
-0.68%
$ 247,981 $ 68,284
Feb 18, 4 PM $ 0.00025
+0.46%
$ 249,595 $ 69,350
Feb 18, 3 PM $ 0.00025
+0.51%
$ 249,637 $ 68,790
Feb 18, 2 PM $ 0.000249
-0.05%
$ 249,396 $ 67,886
Feb 18, 1 PM $ 0.00025
-0.08%
$ 249,679 $ 67,471
Feb 18, 12 PM $ 0.000249
+0.34%
$ 249,400 $ 65,355
Feb 18, 11 AM $ 0.00025
+0.56%
$ 249,518 $ 63,834
Feb 18, 10 AM $ 0.000248
-0.39%
$ 248,212 $ 64,379
Feb 18, 9 AM $ 0.00025
+0.45%
$ 250,315 $ 64,916
Feb 18, 8 AM $ 0.00025
-0.07%
$ 250,206 $ 64,432
Feb 18, 7 AM $ 0.000249
+0.35%
$ 249,019 $ 64,150
Feb 18, 6 AM $ 0.000249
+0.24%
$ 248,623 $ 64,561
Feb 18, 5 AM $ 0.000248
+0.38%
$ 248,254 $ 64,262
Feb 18, 4 AM $ 0.000247
-0.62%
$ 247,318 $ 64,060
Feb 18, 3 AM $ 0.000249
+1.02%
$ 248,995 $ 64,440
Feb 18, 2 AM $ 0.000245
-8.00%
$ 245,255 $ 63,401
Feb 18, 1 AM $ 0.000265
+0.08%
$ 264,594 $ 52,007
Feb 18, 12 AM $ 0.000264
+3.31%
$ 264,264 $ 67,447
Feb 17, 11 PM $ 0.000256
+1.43%
$ 256,095 $ 14,349
Feb 17, 10 PM $ 0.000252
-1.63%
$ 252,495 $ 14,309
Feb 17, 9 PM $ 0.000258
-0.12%
$ 257,828 $ 65,638
Feb 17, 8 PM $ 0.000257
-0.55%
$ 256,981 $ 65,323
Feb 17, 7 PM $ 0.000258
+0.54%
$ 258,390 $ 65,552
Feb 17, 6 PM $ 0.000258
+0.06%
$ 257,771 $ 64,028
Feb 17, 5 PM $ 0.000257
-0.34%
$ 257,101 $ 64,262
Feb 17, 4 PM $ 0.000258
+0.70%
$ 257,663 $ 65,073
Feb 17, 3 PM $ 0.000257
+0.35%
$ 256,928 $ 64,505
Feb 17, 2 PM $ 0.000256
+0.35%
$ 255,822 $ 64,387
Feb 17, 1 PM $ 0.000255
+2.51%
$ 254,942 $ 64,020
Feb 17, 11 AM $ 0.000273
-0.33%
$ 272,794 $ 54,797
Feb 17, 10 AM $ 0.000271
-0.44%
$ 270,694 $ 54,973
Feb 17, 9 AM $ 0.00027
-0.37%
$ 269,794 $ 54,799
Feb 17, 8 AM $ 0.000272
-0.18%
$ 271,994 $ 54,147
Feb 17, 7 AM $ 0.000269
-1.24%
$ 268,618 $ 71,238
Feb 17, 6 AM $ 0.00027
+1.61%
$ 270,294 $ 54,837
Feb 17, 5 AM $ 0.000267
-0.15%
$ 266,913 $ 73,584
Feb 17, 4 AM $ 0.000265
-0.34%
$ 264,714 $ 73,294
Feb 17, 3 AM $ 0.000265
+0.18%
$ 265,406 $ 74,632
Feb 17, 2 AM $ 0.000265
+0.25%
$ 264,862 $ 75,038
Feb 17, 1 AM $ 0.000266
+0.14%
$ 265,960 $ 75,485
Feb 17, 12 AM $ 0.000264
-1.30%
$ 263,984 $ 76,782