smol pepe Historical Data

PEP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000265
+0.25%
$ 264,862 $ 75,038
Feb 17, 1 AM $ 0.000266
+0.14%
$ 265,960 $ 75,485
Feb 17, 12 AM $ 0.000264
-1.30%
$ 263,984 $ 76,782
Feb 16, 11 PM $ 0.000265
-1.36%
$ 265,378 $ 76,987
Feb 16, 10 PM $ 0.000268
+1.26%
$ 268,404 $ 76,311
Feb 16, 9 PM $ 0.000265
-1.47%
$ 264,821 $ 75,896
Feb 16, 8 PM $ 0.000269
+1.11%
$ 269,308 $ 76,375
Feb 16, 7 PM $ 0.000267
+0.39%
$ 267,150 $ 75,600
Feb 16, 6 PM $ 0.000266
-1.77%
$ 266,419 $ 77,807
Feb 16, 5 PM $ 0.000271
+0.83%
$ 271,492 $ 78,299
Feb 16, 4 PM $ 0.000269
+0.26%
$ 269,177 $ 76,936
Feb 16, 3 PM $ 0.000269
+1.23%
$ 269,474 $ 76,870
Feb 16, 2 PM $ 0.000268
-0.15%
$ 267,694 $ 76,632
Feb 16, 1 PM $ 0.000269
+0.36%
$ 269,147 $ 77,067
Feb 16, 12 PM $ 0.000267
-0.34%
$ 267,454 $ 77,555
Feb 16, 11 AM $ 0.000267
-0.71%
$ 267,250 $ 77,838
Feb 16, 10 AM $ 0.000269
+0.28%
$ 269,308 $ 76,702
Feb 16, 9 AM $ 0.000268
+0.20%
$ 268,172 $ 76,381
Feb 16, 8 AM $ 0.000268
-0.67%
$ 268,208 $ 76,493
Feb 16, 7 AM $ 0.000268
-0.54%
$ 267,916 $ 75,854
Feb 16, 6 AM $ 0.000272
+1.49%
$ 271,686 $ 76,794
Feb 16, 5 AM $ 0.000269
+0.39%
$ 268,635 $ 71,754
Feb 16, 4 AM $ 0.000269
-0.07%
$ 268,994 $ 53,941
Feb 16, 3 AM $ 0.000268
-0.42%
$ 268,317 $ 66,343
Feb 16, 2 AM $ 0.000268
+0.30%
$ 267,592 $ 65,610
Feb 16, 1 AM $ 0.000255
+2.99%
$ 254,595 $ 48,265
Feb 16, 12 AM $ 0.000244
+3.23%
$ 244,055 $ 59,562
Feb 15, 11 PM $ 0.000237
+0.37%
$ 236,507 $ 58,026
Feb 15, 10 PM $ 0.000237
+0.47%
$ 236,579 $ 58,836
Feb 15, 9 PM $ 0.000238
+1.07%
$ 238,167 $ 59,782
Feb 15, 8 PM $ 0.000238
+1.45%
$ 237,790 $ 60,557
Feb 15, 7 PM $ 0.000237
+1.04%
$ 237,443 $ 61,879
Feb 15, 6 PM $ 0.000234
+0.01%
$ 234,217 $ 60,385
Feb 15, 5 PM $ 0.000235
-1.27%
$ 234,882 $ 60,817
Feb 15, 4 PM $ 0.000238
+1.52%
$ 238,199 $ 65,196
Feb 15, 3 PM $ 0.000236
+0.37%
$ 235,972 $ 65,444
Feb 15, 2 PM $ 0.000235
+0.09%
$ 235,104 $ 66,558
Feb 15, 1 PM $ 0.000235
-0.07%
$ 234,531 $ 67,130
Feb 15, 12 PM $ 0.000235
-0.32%
$ 234,699 $ 67,249
Feb 15, 11 AM $ 0.000236
+0.70%
$ 235,834 $ 66,811
Feb 15, 10 AM $ 0.000236
+0.43%
$ 236,389 $ 67,001
Feb 15, 9 AM $ 0.000236
-0.38%
$ 235,678 $ 68,415
Feb 15, 8 AM $ 0.000237
+0.03%
$ 236,569 $ 68,067
Feb 15, 7 AM $ 0.000235
+0.52%
$ 235,060 $ 67,510
Feb 15, 6 AM $ 0.000234
-0.10%
$ 233,852 $ 66,656
Feb 15, 5 AM $ 0.000234
+0.08%
$ 234,095 $ 68,565
Feb 15, 4 AM $ 0.000234
+0.21%
$ 233,913 $ 70,479
Feb 15, 3 AM $ 0.000233
+0.03%
$ 233,430 $ 75,531
Feb 15, 2 AM $ 0.000235
-0.54%
$ 235,126 $ 74,599
Feb 15, 1 AM $ 0.000237
+0.52%
$ 236,857 $ 74,955