smol pepe Historical Data

PEP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000235
-0.54%
$ 235,126 $ 74,599
Feb 15, 1 AM $ 0.000237
+0.52%
$ 236,857 $ 74,955
Feb 15, 12 AM $ 0.000238
+1.18%
$ 237,697 $ 75,018
Feb 14, 11 PM $ 0.000235
+0.23%
$ 235,159 $ 72,320
Feb 14, 10 PM $ 0.000235
+0.53%
$ 235,049 $ 72,290
Feb 14, 9 PM $ 0.000235
+0.40%
$ 234,892 $ 71,927
Feb 14, 8 PM $ 0.000233
-0.42%
$ 233,053 $ 70,657
Feb 14, 7 PM $ 0.000233
-0.53%
$ 232,731 $ 71,094
Feb 14, 6 PM $ 0.000234
-0.20%
$ 234,124 $ 71,453
Feb 14, 5 PM $ 0.000235
-3.74%
$ 234,565 $ 72,041
Feb 14, 4 PM $ 0.000246
-0.16%
$ 246,267 $ 70,519
Feb 14, 3 PM $ 0.000247
+1.54%
$ 246,661 $ 70,048
Feb 14, 2 PM $ 0.000243
+0.37%
$ 242,946 $ 68,492
Feb 14, 1 PM $ 0.000242
+0.50%
$ 241,665 $ 67,762
Feb 14, 12 PM $ 0.00024
-1.14%
$ 239,544 $ 69,775
Feb 14, 11 AM $ 0.000242
+1.38%
$ 242,181 $ 71,196
Feb 14, 10 AM $ 0.000239
-0.21%
$ 238,649 $ 70,580
Feb 14, 9 AM $ 0.000238
+0.49%
$ 238,491 $ 71,964
Feb 14, 8 AM $ 0.000236
-0.72%
$ 236,340 $ 71,875
Feb 14, 7 AM $ 0.000237
+0.55%
$ 236,562 $ 72,331
Feb 14, 6 AM $ 0.000237
-0.58%
$ 237,212 $ 72,023
Feb 14, 5 AM $ 0.000239
+1.21%
$ 238,605 $ 72,913
Feb 14, 4 AM $ 0.000239
+0.96%
$ 239,093 $ 73,022
Feb 14, 3 AM $ 0.000239
-0.99%
$ 239,401 $ 70,507
Feb 14, 2 AM $ 0.00024
-0.98%
$ 240,324 $ 70,311
Feb 14, 1 AM $ 0.000243
+1.18%
$ 243,183 $ 71,496
Feb 14, 12 AM $ 0.000241
-1.66%
$ 241,318 $ 72,226
Feb 13, 11 PM $ 0.000245
+0.22%
$ 245,349 $ 74,094
Feb 13, 10 PM $ 0.000245
-0.25%
$ 244,896 $ 73,432
Feb 13, 9 PM $ 0.000246
+2.67%
$ 245,499 $ 74,117
Feb 13, 8 PM $ 0.00024
-4.76%
$ 239,698 $ 72,773
Feb 13, 7 PM $ 0.000249
-3.79%
$ 249,040 $ 75,169
Feb 13, 6 PM $ 0.000255
-2.33%
$ 255,310 $ 76,184
Feb 13, 5 PM $ 0.000273
+2.30%
$ 273,194 $ 60,568
Feb 13, 4 PM $ 0.000267
+0.23%
$ 267,044 $ 77,756
Feb 13, 3 PM $ 0.000267
-1.03%
$ 267,225 $ 77,560
Feb 13, 2 PM $ 0.00027
+0.55%
$ 270,038 $ 78,765
Feb 13, 1 PM $ 0.000269
-0.36%
$ 268,560 $ 77,855
Feb 13, 12 PM $ 0.000269
-0.26%
$ 269,124 $ 76,797
Feb 13, 11 AM $ 0.00027
-0.06%
$ 269,813 $ 75,589
Feb 13, 10 AM $ 0.00027
-0.79%
$ 269,987 $ 75,757
Feb 13, 9 AM $ 0.000273
-0.53%
$ 272,720 $ 73,180
Feb 13, 8 AM $ 0.000276
+1.32%
$ 276,377 $ 73,518
Feb 13, 7 AM $ 0.000273
+0.32%
$ 273,366 $ 72,105
Feb 13, 6 AM $ 0.000272
-1.95%
$ 271,602 $ 72,062
Feb 13, 5 AM $ 0.000277
+0.70%
$ 276,994 $ 72,593
Feb 13, 4 AM $ 0.000275
+0.10%
$ 274,922 $ 72,912
Feb 13, 3 AM $ 0.00028
+3.57%
$ 279,994 $ 55,879
Feb 13, 2 AM $ 0.00027
-0.51%
$ 270,338 $ 74,586
Feb 13, 1 AM $ 0.000272
-1.84%
$ 271,884 $ 75,189