smol pepe Historical Data

PEP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00027
-0.51%
$ 270,338 $ 74,586
Feb 13, 1 AM $ 0.000272
-1.84%
$ 271,884 $ 75,189
Feb 13, 12 AM $ 0.000277
+0.06%
$ 276,821 $ 76,155
Feb 12, 11 PM $ 0.000278
+1.15%
$ 277,611 $ 75,713
Feb 12, 10 PM $ 0.000272
+0.17%
$ 272,451 $ 74,638
Feb 12, 9 PM $ 0.000275
+0.12%
$ 274,740 $ 75,044
Feb 12, 8 PM $ 0.000275
-0.46%
$ 275,114 $ 74,061
Feb 12, 7 PM $ 0.000277
-0.20%
$ 276,522 $ 74,255
Feb 12, 6 PM $ 0.000277
+0.52%
$ 277,118 $ 73,770
Feb 12, 5 PM $ 0.000278
+0.06%
$ 277,944 $ 74,779
Feb 12, 4 PM $ 0.000276
+0.34%
$ 275,971 $ 74,628
Feb 12, 3 PM $ 0.000275
+0.30%
$ 275,030 $ 75,768
Feb 12, 2 PM $ 0.000274
+0.41%
$ 274,203 $ 78,027
Feb 12, 1 PM $ 0.000273
-1.78%
$ 273,079 $ 78,331
Feb 12, 12 PM $ 0.000278
-0.33%
$ 278,126 $ 79,262
Feb 12, 11 AM $ 0.000279
-0.49%
$ 279,050 $ 78,741
Feb 12, 10 AM $ 0.000282
+0.93%
$ 281,994 $ 79,559
Feb 12, 9 AM $ 0.000279
-1.41%
$ 279,390 $ 79,874
Feb 12, 8 AM $ 0.000283
+0.27%
$ 283,387 $ 79,528
Feb 12, 7 AM $ 0.000283
-0.30%
$ 282,645 $ 81,139
Feb 12, 6 AM $ 0.000284
+0.57%
$ 283,494 $ 82,210
Feb 12, 5 AM $ 0.000282
-1.26%
$ 281,883 $ 81,413
Feb 12, 2 AM $ 0.000322
+2.65%
$ 321,493 $ 64,503
Feb 12, 1 AM $ 0.000313
-0.21%
$ 313,197 $ 86,496
Feb 12, 12 AM $ 0.000314
+3.71%
$ 313,930 $ 85,068
Feb 11, 11 PM $ 0.000298
+3.05%
$ 297,794 $ 21,860
Feb 11, 10 PM $ 0.000288
+2.38%
$ 288,217 $ 80,747
Feb 11, 9 PM $ 0.00028
-0.16%
$ 280,056 $ 79,483
Feb 11, 8 PM $ 0.000281
-0.08%
$ 280,513 $ 80,371
Feb 11, 7 PM $ 0.000281
+1.90%
$ 280,565 $ 80,178
Feb 11, 6 PM $ 0.000275
-0.23%
$ 274,726 $ 78,874
Feb 11, 5 PM $ 0.000275
-2.22%
$ 274,608 $ 79,983
Feb 11, 4 PM $ 0.000282
-5.72%
$ 282,347 $ 80,627
Feb 11, 3 PM $ 0.000299
+1.28%
$ 299,469 $ 85,723
Feb 11, 2 PM $ 0.000296
+1.80%
$ 295,687 $ 82,417
Feb 11, 1 PM $ 0.00029
+0.03%
$ 290,456 $ 82,840
Feb 11, 12 PM $ 0.000289
-2.18%
$ 289,324 $ 81,725
Feb 11, 11 AM $ 0.000293
-1.22%
$ 292,764 $ 82,326
Feb 11, 10 AM $ 0.000294
-0.81%
$ 293,732 $ 82,260
Feb 11, 9 AM $ 0.000296
+1.00%
$ 296,360 $ 82,565
Feb 11, 8 AM $ 0.000295
+6.21%
$ 295,490 $ 84,169
Feb 11, 7 AM $ 0.000274
+1.20%
$ 274,209 $ 76,795
Feb 11, 6 AM $ 0.000271
+0.21%
$ 271,003 $ 75,258
Feb 11, 5 AM $ 0.00027
+4.02%
$ 270,430 $ 74,044
Feb 11, 4 AM $ 0.000261
+0.16%
$ 261,196 $ 75,247
Feb 11, 3 AM $ 0.000261
-0.13%
$ 260,869 $ 74,532
Feb 11, 2 AM $ 0.000261
+0.39%
$ 260,982 $ 73,619
Feb 11, 1 AM $ 0.000259
-0.09%
$ 259,402 $ 74,356
Feb 11, 12 AM $ 0.000258
-1.13%
$ 257,818 $ 76,989
Feb 10, 11 PM $ 0.000257
+0.50%
$ 257,443 $ 77,041