smol pepe Historical Data

PEP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000257
+0.50%
$ 257,443 $ 77,041
Feb 10, 10 PM $ 0.000257
-0.40%
$ 257,328 $ 77,232
Feb 10, 9 PM $ 0.000258
+0.64%
$ 258,486 $ 77,550
Feb 10, 8 PM $ 0.000261
+1.71%
$ 260,754 $ 78,197
Feb 10, 7 PM $ 0.000256
-0.57%
$ 256,315 $ 77,445
Feb 10, 6 PM $ 0.000257
-5.35%
$ 256,951 $ 77,417
Feb 10, 5 PM $ 0.000271
-0.12%
$ 270,677 $ 80,570
Feb 10, 4 PM $ 0.000275
-1.91%
$ 274,824 $ 81,447
Feb 10, 3 PM $ 0.000279
+1.22%
$ 279,327 $ 82,348
Feb 10, 2 PM $ 0.000276
-9.30%
$ 275,991 $ 80,466
Feb 10, 1 PM $ 0.000304
-5.08%
$ 304,294 $ 10,201
Feb 10, 12 PM $ 0.000302
-0.72%
$ 301,494 $ 74,643
Feb 10, 11 AM $ 0.000304
-1.92%
$ 303,853 $ 89,353
Feb 10, 10 AM $ 0.000309
+9.35%
$ 308,693 $ 80,970
Feb 10, 9 AM $ 0.000282
-3.96%
$ 282,294 $ 73,195
Feb 10, 8 AM $ 0.000294
+0.59%
$ 293,931 $ 87,487
Feb 10, 7 AM $ 0.000275
-0.22%
$ 274,894 $ 74,258
Feb 10, 6 AM $ 0.000277
-5.24%
$ 277,162 $ 84,123
Feb 10, 5 AM $ 0.000296
+4.49%
$ 295,594 $ 80,315
Feb 10, 4 AM $ 0.000284
-5.21%
$ 284,363 $ 87,322
Feb 10, 3 AM $ 0.0003
+18.58%
$ 299,994 $ 13,725
Feb 10, 2 AM $ 0.000229
-0.04%
$ 229,495 $ 63,237
Feb 10, 1 AM $ 0.000229
+1.86%
$ 229,495 $ 61,363
Feb 10, 12 AM $ 0.000225
+9.79%
$ 225,185 $ 73,489
Feb 9, 11 PM $ 0.000203
-0.19%
$ 202,696 $ 13,395
Feb 9, 10 PM $ 0.000203
+0.64%
$ 203,131 $ 65,883
Feb 9, 9 PM $ 0.000202
+0.28%
$ 201,831 $ 65,434
Feb 9, 8 PM $ 0.000201
-0.33%
$ 201,169 $ 66,334
Feb 9, 7 PM $ 0.000201
+0.45%
$ 200,973 $ 65,121
Feb 9, 6 PM $ 0.000203
+1.64%
$ 202,918 $ 65,962
Feb 9, 5 PM $ 0.0002
-2.54%
$ 199,648 $ 65,781
Feb 9, 4 PM $ 0.000205
+1.10%
$ 204,598 $ 67,484
Feb 9, 3 PM $ 0.000202
-1.36%
$ 202,370 $ 66,231
Feb 9, 2 PM $ 0.000205
+1.09%
$ 205,173 $ 66,416
Feb 9, 1 PM $ 0.000203
+0.41%
$ 202,967 $ 66,692
Feb 9, 12 PM $ 0.000202
-0.14%
$ 202,131 $ 67,099
Feb 9, 11 AM $ 0.000202
-0.73%
$ 202,437 $ 66,300
Feb 9, 10 AM $ 0.000204
-0.12%
$ 203,836 $ 67,312
Feb 9, 9 AM $ 0.000204
+0.01%
$ 204,084 $ 68,096
Feb 9, 8 AM $ 0.000204
+0.95%
$ 203,526 $ 66,402
Feb 9, 7 AM $ 0.000202
+0.88%
$ 201,705 $ 64,833
Feb 9, 6 AM $ 0.000201
-0.47%
$ 200,911 $ 64,726
Feb 9, 2 AM $ 0.000222
-0.89%
$ 222,195 $ 53,766
Feb 9, 1 AM $ 0.00022
-2.14%
$ 220,471 $ 69,023
Feb 9, 12 AM $ 0.000223
+0.56%
$ 223,295 $ 53,113
Feb 8, 11 PM $ 0.000222
-0.84%
$ 222,128 $ 68,443
Feb 8, 10 PM $ 0.000223
+0.45%
$ 222,646 $ 69,144
Feb 8, 9 PM $ 0.000222
-1.52%
$ 221,644 $ 69,051
Feb 8, 8 PM $ 0.000225
+1.11%
$ 225,075 $ 69,608
Feb 8, 7 PM $ 0.000223
-0.71%
$ 223,395 $ 68,773