smol pepe Historical Data

PEP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000225
+1.11%
$ 225,075 $ 69,608
Feb 8, 7 PM $ 0.000223
-0.71%
$ 223,395 $ 68,773
Feb 8, 6 PM $ 0.000225
+0.55%
$ 224,980 $ 69,973
Feb 8, 5 PM $ 0.000224
-0.41%
$ 223,743 $ 68,419
Feb 8, 4 PM $ 0.000225
+0.13%
$ 224,653 $ 68,427
Feb 8, 3 PM $ 0.000224
+1.41%
$ 224,364 $ 68,450
Feb 8, 2 PM $ 0.000222
-1.20%
$ 221,522 $ 67,505
Feb 8, 1 PM $ 0.000223
-0.04%
$ 222,853 $ 68,543
Feb 8, 12 PM $ 0.000221
-0.97%
$ 221,418 $ 67,599
Feb 8, 11 AM $ 0.000224
-2.30%
$ 224,116 $ 69,320
Feb 8, 10 AM $ 0.000229
-0.05%
$ 229,267 $ 70,611
Feb 8, 9 AM $ 0.000229
-0.83%
$ 229,360 $ 71,364
Feb 8, 8 AM $ 0.000229
+0.00%
$ 229,477 $ 71,674
Feb 8, 7 AM $ 0.00023
+0.28%
$ 230,050 $ 71,644
Feb 8, 6 AM $ 0.000229
-0.44%
$ 229,435 $ 71,510
Feb 8, 5 AM $ 0.00023
+0.53%
$ 230,449 $ 70,892
Feb 8, 4 AM $ 0.000229
-2.30%
$ 229,207 $ 70,132
Feb 8, 3 AM $ 0.000235
+0.09%
$ 234,635 $ 72,779
Feb 8, 2 AM $ 0.000234
-0.09%
$ 234,430 $ 73,533
Feb 8, 1 AM $ 0.000234
-0.02%
$ 234,343 $ 74,019
Feb 8, 12 AM $ 0.000234
-0.89%
$ 234,380 $ 74,216
Feb 7, 11 PM $ 0.000237
+1.21%
$ 236,495 $ 59,426
Feb 7, 10 PM $ 0.000234
-0.07%
$ 233,656 $ 74,153
Feb 7, 9 PM $ 0.000234
-0.08%
$ 233,815 $ 73,759
Feb 7, 8 PM $ 0.000234
+0.03%
$ 233,939 $ 73,969
Feb 7, 7 PM $ 0.000234
-0.02%
$ 233,873 $ 73,758
Feb 7, 6 PM $ 0.000234
+0.82%
$ 233,915 $ 72,561
Feb 7, 5 PM $ 0.000232
+1.17%
$ 232,007 $ 72,280
Feb 7, 4 PM $ 0.000229
+0.75%
$ 229,248 $ 72,499
Feb 7, 3 PM $ 0.000228
-0.74%
$ 227,611 $ 72,195
Feb 7, 2 PM $ 0.000229
+0.96%
$ 229,318 $ 72,348
Feb 7, 1 PM $ 0.000227
-2.06%
$ 226,737 $ 71,688
Feb 7, 12 PM $ 0.000228
-0.25%
$ 227,695 $ 56,425
Feb 7, 11 AM $ 0.000225
-0.11%
$ 225,170 $ 71,579
Feb 7, 10 AM $ 0.000223
+1.98%
$ 222,788 $ 72,093
Feb 7, 9 AM $ 0.000218
-0.52%
$ 218,454 $ 70,848
Feb 7, 8 AM $ 0.000219
-0.67%
$ 218,901 $ 70,304
Feb 7, 7 AM $ 0.00022
+0.28%
$ 220,375 $ 72,398
Feb 7, 6 AM $ 0.00022
+2.02%
$ 219,755 $ 71,372
Feb 7, 5 AM $ 0.000215
+0.52%
$ 215,401 $ 69,738
Feb 7, 4 AM $ 0.000216
+0.37%
$ 216,419 $ 69,187
Feb 7, 3 AM $ 0.000217
+0.31%
$ 217,353 $ 68,260
Feb 7, 2 AM $ 0.000217
+0.99%
$ 216,674 $ 66,614
Feb 7, 1 AM $ 0.000216
+1.14%
$ 216,113 $ 66,150
Feb 7, 12 AM $ 0.000217
-2.64%
$ 217,224 $ 66,525
Feb 6, 11 PM $ 0.000223
-0.46%
$ 223,078 $ 69,035
Feb 6, 10 PM $ 0.000224
-1.14%
$ 224,108 $ 69,558
Feb 6, 9 PM $ 0.000227
+2.43%
$ 226,695 $ 55,606
Feb 6, 8 PM $ 0.000222
-0.87%
$ 221,780 $ 71,242
Feb 6, 7 PM $ 0.000222
+2.71%
$ 222,081 $ 71,872