smol pepe Historical Data

PEP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000222
+2.71%
$ 222,081 $ 71,872
Feb 6, 6 PM $ 0.000216
-0.08%
$ 216,225 $ 70,750
Feb 6, 5 PM $ 0.000216
+1.44%
$ 216,388 $ 70,428
Feb 6, 4 PM $ 0.000214
-1.05%
$ 214,344 $ 68,600
Feb 6, 3 PM $ 0.000216
+0.23%
$ 216,453 $ 71,571
Feb 6, 2 PM $ 0.000215
-0.07%
$ 214,714 $ 71,399
Feb 6, 1 PM $ 0.000216
+0.47%
$ 216,412 $ 72,150
Feb 6, 12 PM $ 0.000215
+0.42%
$ 215,415 $ 70,758
Feb 6, 11 AM $ 0.000215
-6.95%
$ 215,190 $ 70,791
Feb 6, 10 AM $ 0.000233
+2.13%
$ 233,195 $ 58,986
Feb 6, 9 AM $ 0.000226
-0.60%
$ 226,067 $ 71,675
Feb 6, 8 AM $ 0.000225
-4.19%
$ 224,584 $ 70,259
Feb 6, 7 AM $ 0.000234
+4.17%
$ 233,695 $ 56,146
Feb 6, 6 AM $ 0.000223
-0.41%
$ 222,856 $ 69,828
Feb 6, 5 AM $ 0.000224
+1.18%
$ 223,769 $ 70,666
Feb 6, 4 AM $ 0.00022
-0.91%
$ 220,322 $ 69,179
Feb 6, 3 AM $ 0.000222
+0.35%
$ 222,302 $ 70,046
Feb 6, 2 AM $ 0.000223
+1.65%
$ 222,711 $ 69,579
Feb 6, 1 AM $ 0.000218
-0.72%
$ 218,019 $ 70,712
Feb 6, 12 AM $ 0.00022
-2.49%
$ 219,763 $ 71,802
Feb 5, 11 PM $ 0.000224
-0.51%
$ 224,181 $ 70,140
Feb 5, 10 PM $ 0.000225
+0.90%
$ 225,116 $ 69,588
Feb 5, 9 PM $ 0.000224
+1.20%
$ 224,296 $ 68,542
Feb 5, 8 PM $ 0.000222
+0.17%
$ 221,626 $ 66,922
Feb 5, 7 PM $ 0.000222
-0.62%
$ 222,183 $ 66,439
Feb 5, 6 PM $ 0.000221
-4.60%
$ 221,440 $ 65,475
Feb 5, 5 PM $ 0.000232
+2.90%
$ 232,149 $ 69,704
Feb 5, 4 PM $ 0.000227
+0.05%
$ 227,346 $ 68,449
Feb 5, 3 PM $ 0.000228
-4.98%
$ 227,539 $ 66,039
Feb 5, 2 PM $ 0.000241
+2.16%
$ 240,669 $ 68,131
Feb 5, 1 PM $ 0.000236
-0.08%
$ 235,728 $ 66,685
Feb 5, 12 PM $ 0.000237
-0.75%
$ 236,507 $ 67,111
Feb 5, 11 AM $ 0.000235
-1.24%
$ 234,902 $ 67,564
Feb 5, 10 AM $ 0.000238
+1.38%
$ 238,157 $ 66,699
Feb 5, 9 AM $ 0.000236
-1.20%
$ 235,729 $ 66,456
Feb 5, 8 AM $ 0.000239
+0.65%
$ 238,695 $ 67,509
Feb 5, 7 AM $ 0.000237
+1.39%
$ 237,066 $ 66,008
Feb 5, 6 AM $ 0.000234
+1.83%
$ 233,820 $ 65,443
Feb 5, 5 AM $ 0.00023
-0.38%
$ 229,844 $ 64,826
Feb 5, 4 AM $ 0.000231
-0.43%
$ 230,719 $ 65,100
Feb 5, 3 AM $ 0.000232
+0.84%
$ 231,720 $ 65,017
Feb 5, 2 AM $ 0.000231
+0.66%
$ 231,453 $ 63,782
Feb 5, 1 AM $ 0.00023
-0.43%
$ 229,817 $ 62,034
Feb 5, 12 AM $ 0.000231
+1.22%
$ 230,799 $ 62,604
Feb 4, 11 PM $ 0.000228
+0.17%
$ 228,168 $ 63,257
Feb 4, 10 PM $ 0.000228
-0.11%
$ 227,796 $ 63,024
Feb 4, 9 PM $ 0.000226
+0.33%
$ 226,445 $ 63,064
Feb 4, 8 PM $ 0.000225
-0.27%
$ 225,465 $ 62,806
Feb 4, 7 PM $ 0.000228
+0.10%
$ 227,577 $ 63,688
Feb 4, 6 PM $ 0.000227
-3.35%
$ 227,343 $ 63,531