smol pepe Historical Data

PEP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000228
+0.10%
$ 227,577 $ 63,688
Feb 4, 6 PM $ 0.000227
-3.35%
$ 227,343 $ 63,531
Feb 4, 5 PM $ 0.000235
-0.66%
$ 235,307 $ 65,074
Feb 4, 4 PM $ 0.000237
+2.74%
$ 236,886 $ 65,380
Feb 4, 3 PM $ 0.00023
-0.01%
$ 230,431 $ 63,981
Feb 4, 2 PM $ 0.00023
-2.78%
$ 230,452 $ 65,014
Feb 4, 1 PM $ 0.000238
-2.11%
$ 237,510 $ 66,736
Feb 4, 12 PM $ 0.000243
+0.39%
$ 242,622 $ 67,155
Feb 4, 11 AM $ 0.000242
+0.27%
$ 241,667 $ 67,847
Feb 4, 10 AM $ 0.000241
-0.02%
$ 241,006 $ 67,452
Feb 4, 9 AM $ 0.00024
+0.63%
$ 240,400 $ 67,819
Feb 4, 8 AM $ 0.000239
-1.55%
$ 238,621 $ 68,465
Feb 4, 7 AM $ 0.000242
+1.76%
$ 242,359 $ 69,040
Feb 4, 6 AM $ 0.000238
+2.97%
$ 238,180 $ 67,557
Feb 4, 5 AM $ 0.000234
-5.09%
$ 234,323 $ 65,803
Feb 4, 4 AM $ 0.000246
-0.53%
$ 246,195 $ 54,777
Feb 4, 3 AM $ 0.000248
-0.92%
$ 247,595 $ 54,659
Feb 4, 2 AM $ 0.000244
-1.92%
$ 244,236 $ 70,957
Feb 4, 1 AM $ 0.000249
-1.19%
$ 248,999 $ 72,148
Feb 4, 12 AM $ 0.000252
+3.69%
$ 251,995 $ 58,319
Feb 3, 11 PM $ 0.000244
+2.14%
$ 243,995 $ 55,542
Feb 3, 10 PM $ 0.000239
+1.03%
$ 239,099 $ 67,648
Feb 3, 9 PM $ 0.000237
-0.04%
$ 236,665 $ 66,701
Feb 3, 8 PM $ 0.000238
+0.19%
$ 238,058 $ 67,183
Feb 3, 7 PM $ 0.00024
+1.17%
$ 239,695 $ 53,518
Feb 3, 6 PM $ 0.000236
+0.47%
$ 236,337 $ 67,713
Feb 3, 5 PM $ 0.000235
+0.40%
$ 235,145 $ 66,386
Feb 3, 4 PM $ 0.000235
+1.30%
$ 234,852 $ 66,502
Feb 3, 3 PM $ 0.000232
-0.10%
$ 231,801 $ 65,798
Feb 3, 2 PM $ 0.000232
-2.99%
$ 232,034 $ 65,972
Feb 3, 1 PM $ 0.000239
-0.91%
$ 239,195 $ 53,129
Feb 3, 12 PM $ 0.000242
+0.46%
$ 241,695 $ 54,440
Feb 3, 11 AM $ 0.00024
+0.38%
$ 240,495 $ 55,258
Feb 3, 10 AM $ 0.000237
+0.30%
$ 236,995 $ 54,930
Feb 3, 9 AM $ 0.000236
+0.60%
$ 236,295 $ 54,433
Feb 3, 8 AM $ 0.000236
+4.79%
$ 236,439 $ 68,231
Feb 3, 7 AM $ 0.000226
-0.71%
$ 226,424 $ 65,966
Feb 3, 6 AM $ 0.000228
+0.50%
$ 228,035 $ 67,387
Feb 3, 5 AM $ 0.000228
-0.35%
$ 227,831 $ 68,644
Feb 3, 4 AM $ 0.000229
+1.66%
$ 228,637 $ 67,527
Feb 3, 3 AM $ 0.000223
-0.48%
$ 223,426 $ 68,297
Feb 3, 2 AM $ 0.000224
+0.00%
$ 223,507 $ 69,084
Feb 3, 1 AM $ 0.000224
+0.34%
$ 223,511 $ 69,004
Feb 3, 12 AM $ 0.000223
-1.05%
$ 222,749 $ 68,671
Feb 2, 11 PM $ 0.000225
+0.93%
$ 225,043 $ 69,297
Feb 2, 10 PM $ 0.000223
+0.36%
$ 222,967 $ 68,774
Feb 2, 9 PM $ 0.000222
-0.41%
$ 222,171 $ 69,695
Feb 2, 8 PM $ 0.000223
-0.02%
$ 223,092 $ 70,382
Feb 2, 7 PM $ 0.000223
-1.91%
$ 223,089 $ 69,927
Feb 2, 6 PM $ 0.000227
+0.94%
$ 227,424 $ 69,874