smol pepe Historical Data

PEP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000223
-0.02%
$ 223,092 $ 70,382
Feb 2, 7 PM $ 0.000223
-1.91%
$ 223,089 $ 69,927
Feb 2, 6 PM $ 0.000227
+0.94%
$ 227,424 $ 69,874
Feb 2, 5 PM $ 0.000225
+0.31%
$ 225,292 $ 70,659
Feb 2, 4 PM $ 0.000225
-0.17%
$ 224,587 $ 71,594
Feb 2, 3 PM $ 0.000225
+0.08%
$ 224,961 $ 70,623
Feb 2, 2 PM $ 0.000225
+0.18%
$ 224,631 $ 70,599
Feb 2, 1 PM $ 0.000225
+1.02%
$ 224,550 $ 70,640
Feb 2, 12 PM $ 0.000222
+0.71%
$ 221,987 $ 70,158
Feb 2, 11 AM $ 0.00022
-4.67%
$ 219,617 $ 69,507
Feb 2, 10 AM $ 0.000231
+0.10%
$ 231,355 $ 72,402
Feb 2, 9 AM $ 0.00023
-1.02%
$ 229,803 $ 73,223
Feb 2, 8 AM $ 0.000233
+0.36%
$ 232,519 $ 73,682
Feb 2, 7 AM $ 0.000233
+0.14%
$ 233,153 $ 74,221
Feb 2, 6 AM $ 0.000234
+2.59%
$ 233,926 $ 76,381
Feb 2, 5 AM $ 0.000229
-0.28%
$ 229,253 $ 76,446
Feb 2, 4 AM $ 0.000229
+0.14%
$ 229,379 $ 76,323
Feb 2, 3 AM $ 0.000225
-0.03%
$ 224,617 $ 74,642
Feb 2, 2 AM $ 0.000227
-0.35%
$ 226,961 $ 71,954
Feb 2, 1 AM $ 0.000226
-0.29%
$ 226,478 $ 71,736
Feb 2, 12 AM $ 0.000226
-0.38%
$ 225,855 $ 74,165
Feb 1, 11 PM $ 0.000227
+1.99%
$ 227,025 $ 74,486
Feb 1, 10 PM $ 0.000232
+0.02%
$ 232,141 $ 73,598
Feb 1, 9 PM $ 0.000231
+0.09%
$ 231,478 $ 76,972
Feb 1, 8 PM $ 0.000232
+0.64%
$ 231,835 $ 77,693
Feb 1, 7 PM $ 0.00023
-0.65%
$ 230,221 $ 78,683
Feb 1, 6 PM $ 0.000231
-1.00%
$ 230,859 $ 80,549
Feb 1, 5 PM $ 0.000233
+0.15%
$ 232,815 $ 80,463
Feb 1, 4 PM $ 0.000234
+2.44%
$ 233,692 $ 79,992
Feb 1, 3 PM $ 0.00023
+0.15%
$ 229,653 $ 78,653
Feb 1, 2 PM $ 0.000229
+0.17%
$ 229,165 $ 79,577
Feb 1, 1 PM $ 0.00023
-0.24%
$ 229,531 $ 79,699
Feb 1, 12 PM $ 0.00023
+0.19%
$ 229,627 $ 79,144
Feb 1, 11 AM $ 0.000228
+1.95%
$ 228,104 $ 78,845
Feb 1, 10 AM $ 0.000222
-0.69%
$ 222,208 $ 78,025
Feb 1, 9 AM $ 0.000224
-5.61%
$ 223,602 $ 78,240
Feb 1, 8 AM $ 0.000238
+3.07%
$ 237,695 $ 59,838
Feb 1, 7 AM $ 0.00023
+1.03%
$ 230,453 $ 77,813
Feb 1, 6 AM $ 0.000227
-0.32%
$ 227,102 $ 75,333
Feb 1, 5 AM $ 0.000226
-0.46%
$ 226,357 $ 75,603
Feb 1, 4 AM $ 0.000217
+0.29%
$ 217,305 $ 75,465
Feb 1, 3 AM $ 0.000216
-2.42%
$ 215,929 $ 71,032
Feb 1, 2 AM $ 0.000222
+0.08%
$ 221,676 $ 73,024
Feb 1, 1 AM $ 0.000222
+0.17%
$ 221,769 $ 74,117
Feb 1, 12 AM $ 0.000221
-0.63%
$ 221,248 $ 72,768
Jan 31, 11 PM $ 0.000218
+0.76%
$ 217,895 $ 72,094
Jan 31, 10 PM $ 0.000216
-0.79%
$ 216,096 $ 71,056
Jan 31, 9 PM $ 0.000218
-0.19%
$ 217,725 $ 71,393
Jan 31, 8 PM $ 0.000217
+1.52%
$ 217,317 $ 70,668
Jan 31, 7 PM $ 0.000222
-4.30%
$ 221,895 $ 66,906