smol pepe Historical Data

PEP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000217
+1.52%
$ 217,317 $ 70,668
Jan 31, 7 PM $ 0.000222
-4.30%
$ 221,895 $ 66,906
Jan 31, 6 PM $ 0.000234
+0.63%
$ 233,830 $ 69,586
Jan 31, 5 PM $ 0.000232
-0.73%
$ 232,142 $ 69,754
Jan 31, 4 PM $ 0.000231
-1.48%
$ 231,171 $ 69,070
Jan 31, 3 PM $ 0.000234
-2.75%
$ 233,506 $ 67,827
Jan 31, 2 PM $ 0.000239
+0.87%
$ 239,114 $ 68,450
Jan 31, 1 PM $ 0.00024
+0.38%
$ 240,294 $ 67,952
Jan 31, 12 PM $ 0.000243
+0.78%
$ 242,601 $ 68,580
Jan 31, 11 AM $ 0.000242
+0.24%
$ 242,320 $ 69,515
Jan 31, 10 AM $ 0.000241
-3.57%
$ 241,016 $ 68,337
Jan 31, 9 AM $ 0.00025
+0.77%
$ 249,931 $ 69,275
Jan 31, 8 AM $ 0.000249
-0.65%
$ 248,971 $ 69,127
Jan 31, 7 AM $ 0.000251
+0.30%
$ 250,749 $ 70,706
Jan 31, 6 AM $ 0.000251
+3.07%
$ 250,699 $ 69,824
Jan 31, 5 AM $ 0.000243
-0.09%
$ 243,410 $ 67,750
Jan 31, 4 AM $ 0.000244
+0.05%
$ 244,336 $ 68,111
Jan 31, 3 AM $ 0.000242
-2.91%
$ 242,272 $ 68,329
Jan 31, 2 AM $ 0.00025
+2.98%
$ 250,038 $ 69,814
Jan 31, 1 AM $ 0.000243
+0.31%
$ 242,577 $ 68,984
Jan 31, 12 AM $ 0.000244
+1.03%
$ 243,808 $ 67,738
Jan 30, 11 PM $ 0.000243
-0.15%
$ 243,283 $ 67,625
Jan 30, 10 PM $ 0.000244
+0.48%
$ 243,867 $ 69,146
Jan 30, 9 PM $ 0.000241
-1.02%
$ 241,450 $ 69,127
Jan 30, 8 PM $ 0.000245
+0.32%
$ 245,146 $ 69,487
Jan 30, 7 PM $ 0.000242
-1.06%
$ 242,471 $ 69,373
Jan 30, 6 PM $ 0.000243
-4.95%
$ 243,390 $ 71,296
Jan 30, 5 PM $ 0.000253
-1.09%
$ 253,058 $ 74,974
Jan 30, 4 PM $ 0.000254
+0.14%
$ 253,877 $ 75,693
Jan 30, 3 PM $ 0.000254
-1.11%
$ 253,752 $ 76,084
Jan 30, 2 PM $ 0.000257
-0.34%
$ 256,599 $ 77,910
Jan 30, 1 PM $ 0.000256
-0.25%
$ 256,295 $ 77,298
Jan 30, 12 PM $ 0.000258
+1.55%
$ 258,096 $ 76,599
Jan 30, 11 AM $ 0.000255
+0.56%
$ 254,710 $ 76,819
Jan 30, 10 AM $ 0.000256
+3.45%
$ 256,116 $ 76,002
Jan 30, 9 AM $ 0.000249
-0.79%
$ 248,638 $ 74,650
Jan 30, 8 AM $ 0.000248
+0.92%
$ 248,253 $ 76,452
Jan 30, 7 AM $ 0.000247
+2.03%
$ 246,756 $ 74,022
Jan 30, 6 AM $ 0.000242
-0.11%
$ 241,848 $ 72,431
Jan 30, 5 AM $ 0.000242
+0.28%
$ 241,581 $ 71,886
Jan 30, 4 AM $ 0.000242
-4.96%
$ 241,671 $ 71,991
Jan 30, 3 AM $ 0.000257
+2.58%
$ 256,895 $ 58,235
Jan 30, 2 AM $ 0.000246
+0.09%
$ 245,645 $ 75,156
Jan 30, 1 AM $ 0.000243
-0.02%
$ 242,912 $ 71,698
Jan 30, 12 AM $ 0.000246
+2.50%
$ 246,266 $ 70,962
Jan 29, 11 PM $ 0.00024
+0.14%
$ 239,950 $ 69,737
Jan 29, 10 PM $ 0.00024
+0.03%
$ 240,155 $ 68,958
Jan 29, 9 PM $ 0.00024
+1.16%
$ 239,924 $ 68,227
Jan 29, 8 PM $ 0.000237
+0.05%
$ 237,025 $ 67,815
Jan 29, 7 PM $ 0.000235
-1.39%
$ 235,033 $ 67,319