smol pepe Historical Data

PEP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.0000687
-0.58%
$68,680 $6,555
Aug 16, 5 AM $0.0000691
+0.58%
$69,080 $6,286
Aug 16, 4 AM $0.0000686
-0.87%
$68,581 $6,190
Aug 16, 3 AM $0.0000692
-0.14%
$69,180 $5,900
Aug 16, 2 AM $0.0000693
+0.00%
$69,280 $5,773
Aug 16, 1 AM $0.0000693
+0.29%
$69,280 $6,087
Aug 16, 12 AM $0.0000691
-0.14%
$69,080 $5,802
Aug 15, 11 PM $0.0000692
+0.29%
$69,180 $5,578
Aug 15, 10 PM $0.000069
-0.14%
$68,981 $5,473
Aug 15, 9 PM $0.0000691
+0.00%
$69,080 $5,359
Aug 15, 8 PM $0.0000692
+0.29%
$69,180 $5,386
Aug 15, 7 PM $0.000069
+1.92%
$68,981 $5,120
Aug 15, 6 PM $0.0000678
-0.59%
$67,781 $4,412
Aug 15, 5 PM $0.0000695
+0.29%
$69,480 $4,734
Aug 15, 4 PM $0.0000688
-0.15%
$68,781 $4,246
Aug 15, 3 PM $0.0000689
+1.62%
$68,881 $3,816
Aug 15, 2 PM $0.0000678
+0.00%
$67,781 $3,603
Aug 15, 1 PM $0.0000678
+0.00%
$67,781 $3,603
Aug 15, 12 PM $0.0000678
-0.88%
$67,781 $3,603
Aug 15, 11 AM $0.0000684
+0.00%
$68,381 $3,986
Aug 15, 10 AM $0.0000684
+0.00%
$68,381 $4,511
Aug 15, 9 AM $0.0000684
+2.09%
$68,381 $5,092
Aug 15, 8 AM $0.000067
-4.15%
$66,981 $5,443
Aug 15, 7 AM $0.0000699
+4.33%
$69,880 $5,820
Aug 15, 6 AM $0.000067
+0.00%
$66,981 $6,141
Aug 15, 5 AM $0.000067
-0.59%
$66,981 $6,679
Aug 15, 4 AM $0.0000674
+0.45%
$67,381 $7,142
Aug 15, 3 AM $0.0000671
+3.23%
$67,081 $7,512
Aug 15, 2 AM $0.000065
+2.85%
$64,982 $7,798
Aug 15, 1 AM $0.0000632
-1.25%
$63,182 $8,134
Aug 15, 12 AM $0.000064
+0.00%
$63,982 $8,665
Aug 14, 11 PM $0.000064
-0.47%
$63,982 $8,921
Aug 14, 10 PM $0.0000643
+0.00%
$64,282 $9,194
Aug 14, 9 PM $0.0000643
+1.10%
$64,282 $9,464
Aug 14, 8 PM $0.0000636
-0.47%
$63,582 $9,474
Aug 14, 7 PM $0.0000639
+0.00%
$63,882 $10,229
Aug 14, 6 PM $0.0000639
-1.54%
$63,882 $10,909
Aug 14, 5 PM $0.0000642
+0.00%
$64,182 $11,076
Aug 14, 4 PM $0.0000642
+0.00%
$64,182 $11,820
Aug 14, 3 PM $0.0000642
+0.00%
$64,182 $12,225
Aug 14, 2 PM $0.0000642
+0.00%
$64,182 $12,871
Aug 14, 1 PM $0.0000642
+0.00%
$64,182 $13,608
Aug 14, 12 PM $0.0000642
-0.47%
$64,182 $14,262
Aug 14, 11 AM $0.0000647
+0.31%
$64,682 $14,441
Aug 14, 10 AM $0.0000645
-0.46%
$64,482 $14,580
Aug 14, 9 AM $0.0000648
+0.62%
$64,782 $14,577
Aug 14, 8 AM $0.0000644
-0.16%
$64,382 $14,575
Aug 14, 7 AM $0.0000645
+0.47%
$64,482 $14,787
Aug 14, 6 AM $0.0000642
+0.31%
$64,182 $14,845
Aug 14, 5 AM $0.000064
+0.16%
$63,982 $15,169