smol pepe Historical Data

PEP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000138
-0.57%
$ 138,310 $ 71,394
Apr 7, 4 AM $ 0.000139
+0.22%
$ 139,102 $ 72,018
Apr 7, 3 AM $ 0.000139
-0.19%
$ 138,803 $ 71,143
Apr 7, 2 AM $ 0.000139
-0.69%
$ 139,068 $ 69,436
Apr 7, 1 AM $ 0.00014
-0.44%
$ 140,035 $ 68,892
Apr 7, 12 AM $ 0.000141
+0.73%
$ 140,656 $ 69,284
Apr 6, 11 PM $ 0.00014
-0.66%
$ 139,641 $ 69,878
Apr 6, 10 PM $ 0.000141
+0.11%
$ 140,568 $ 70,657
Apr 6, 9 PM $ 0.00014
+0.36%
$ 140,415 $ 70,740
Apr 6, 8 PM $ 0.00014
+0.17%
$ 139,909 $ 70,661
Apr 6, 7 PM $ 0.00014
-0.95%
$ 139,669 $ 70,712
Apr 6, 6 PM $ 0.000141
+0.44%
$ 141,011 $ 70,879
Apr 6, 5 PM $ 0.00014
-0.40%
$ 140,397 $ 68,963
Apr 6, 4 PM $ 0.000141
+0.52%
$ 140,958 $ 69,268
Apr 6, 3 PM $ 0.00014
-0.21%
$ 140,226 $ 69,289
Apr 6, 2 PM $ 0.000141
+0.77%
$ 140,908 $ 67,481
Apr 6, 1 PM $ 0.00014
-0.76%
$ 139,828 $ 66,474
Apr 6, 12 PM $ 0.000141
+0.71%
$ 140,901 $ 67,684
Apr 6, 11 AM $ 0.00014
-0.63%
$ 139,914 $ 67,409
Apr 6, 10 AM $ 0.000141
+0.05%
$ 140,796 $ 68,701
Apr 6, 9 AM $ 0.000141
+1.83%
$ 140,723 $ 68,619
Apr 6, 8 AM $ 0.000138
-1.38%
$ 138,189 $ 66,575
Apr 6, 7 AM $ 0.00014
+0.29%
$ 140,120 $ 66,848
Apr 6, 6 AM $ 0.00014
-1.72%
$ 139,715 $ 66,559
Apr 6, 5 AM $ 0.000142
-0.36%
$ 142,157 $ 68,034
Apr 6, 4 AM $ 0.000143
-0.40%
$ 142,670 $ 68,205
Apr 6, 3 AM $ 0.000143
+0.60%
$ 143,246 $ 68,518
Apr 6, 2 AM $ 0.000142
+0.62%
$ 142,393 $ 68,061
Apr 6, 1 AM $ 0.000142
-1.92%
$ 141,517 $ 68,191
Apr 6, 12 AM $ 0.000144
+2.33%
$ 144,286 $ 67,246
Apr 5, 11 PM $ 0.000142
+0.34%
$ 142,233 $ 64,567
Apr 5, 10 PM $ 0.000142
-0.60%
$ 141,746 $ 64,866
Apr 5, 9 PM $ 0.000143
+0.08%
$ 142,603 $ 65,213
Apr 5, 8 PM $ 0.000142
-0.49%
$ 142,493 $ 64,943
Apr 5, 7 PM $ 0.000141
-1.12%
$ 141,397 $ 52,008
Apr 5, 6 PM $ 0.000141
-0.28%
$ 141,297 $ 51,376
Apr 5, 5 PM $ 0.000142
-1.77%
$ 142,497 $ 51,244
Apr 5, 4 PM $ 0.000145
+0.22%
$ 145,063 $ 65,735
Apr 5, 3 PM $ 0.000145
+1.08%
$ 144,741 $ 65,556
Apr 5, 2 PM $ 0.000143
+1.13%
$ 143,297 $ 52,550
Apr 5, 1 PM $ 0.000141
-2.26%
$ 140,897 $ 51,996
Apr 5, 12 PM $ 0.000144
+0.18%
$ 144,159 $ 67,271
Apr 5, 11 AM $ 0.000141
-1.63%
$ 140,797 $ 53,461
Apr 5, 10 AM $ 0.000143
+0.17%
$ 143,133 $ 65,516
Apr 5, 9 AM $ 0.000143
-0.86%
$ 142,893 $ 65,589
Apr 5, 8 AM $ 0.000144
+0.89%
$ 144,133 $ 67,226
Apr 5, 7 AM $ 0.000143
+0.59%
$ 142,855 $ 67,079
Apr 5, 6 AM $ 0.000142
+0.15%
$ 142,021 $ 67,037
Apr 5, 5 AM $ 0.000142
-1.11%
$ 141,810 $ 65,263
Apr 5, 4 AM $ 0.000143
+0.76%
$ 143,395 $ 64,759