smol pepe Historical Data

PEP Page 4
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.000143
+0.00%
$ 143,233 $ 70,500
5:40 AM $ 0.000142
+0.00%
$ 143,233 $ 56,663
5:35 AM $ 0.000141
+0.00%
$ 140,855 $ 70,683
5:34 AM $ 0.000141
+0.00%
$ 140,855 $ 69,490
5:30 AM $ 0.000143
+0.00%
$ 140,855 $ 69,482
5:29 AM $ 0.000143
+0.00%
$ 143,308 $ 70,712
5:25 AM $ 0.000144
+0.00%
$ 143,308 $ 70,645
5:24 AM $ 0.000144
+0.00%
$ 143,709 $ 70,788
5:20 AM $ 0.000143
+0.00%
$ 143,709 $ 70,799
5:19 AM $ 0.000143
+0.00%
$ 143,311 $ 70,556
5:15 AM $ 0.000143
+0.00%
$ 143,311 $ 70,627
5:14 AM $ 0.000143
+0.00%
$ 143,163 $ 70,180
5:10 AM $ 0.000143
+0.00%
$ 143,163 $ 70,186
5:09 AM $ 0.000143
+0.00%
$ 143,326 $ 70,094
5:05 AM $ 0.000142
+0.00%
$ 143,326 $ 70,030
5:04 AM $ 0.000142
+0.00%
$ 141,974 $ 69,267
5:01 AM $ 0.000141
+0.00%
$ 141,974 $ 68,963
5:00 AM $ 0.000141
-1.33%
$ 141,974 $ 68,963
4:59 AM $ 0.000143
+0.00%
$ 143,248 $ 69,667
4:55 AM $ 0.000142
+0.00%
$ 143,248 $ 69,711
4:54 AM $ 0.000142
+0.00%
$ 141,591 $ 68,854
4:50 AM $ 0.000143
+0.00%
$ 141,591 $ 68,849
4:49 AM $ 0.000143
+0.00%
$ 142,771 $ 69,695
4:45 AM $ 0.000142
+0.00%
$ 142,771 $ 69,689
4:44 AM $ 0.000142
+0.00%
$ 141,666 $ 68,996
4:40 AM $ 0.000142
+0.00%
$ 141,666 $ 68,925
4:39 AM $ 0.000142
+0.00%
$ 141,827 $ 68,571
4:35 AM $ 0.000142
+0.00%
$ 141,827 $ 68,592
4:34 AM $ 0.000142
+0.00%
$ 141,744 $ 68,820
4:30 AM $ 0.000142
+0.00%
$ 141,744 $ 68,900
4:29 AM $ 0.000142
+0.00%
$ 142,385 $ 69,133
4:25 AM $ 0.000143
+0.00%
$ 142,385 $ 69,162
4:24 AM $ 0.000143
+0.00%
$ 143,353 $ 69,649
4:20 AM $ 0.000142
+0.00%
$ 143,353 $ 69,579
4:19 AM $ 0.000142
+0.00%
$ 142,395 $ 69,426
4:15 AM $ 0.000143
+0.00%
$ 142,395 $ 69,341
4:14 AM $ 0.000143
+0.00%
$ 142,787 $ 69,536
4:10 AM $ 0.000143
+0.00%
$ 142,787 $ 69,608
4:09 AM $ 0.000143
+0.00%
$ 143,344 $ 69,999
4:05 AM $ 0.000144
+0.00%
$ 143,344 $ 69,989
4:04 AM $ 0.000144
+0.00%
$ 143,502 $ 70,141
4:01 AM $ 0.000144
+0.00%
$ 143,502 $ 70,235
4:00 AM $ 0.000144
+0.83%
$ 143,502 $ 70,235
3:59 AM $ 0.000142
+0.00%
$ 142,315 $ 69,140
3:55 AM $ 0.000142
+0.00%
$ 142,315 $ 69,143
3:54 AM $ 0.000142
+0.00%
$ 142,351 $ 69,330
3:50 AM $ 0.000141
+0.00%
$ 142,351 $ 69,070
3:49 AM $ 0.000141
+0.00%
$ 141,219 $ 68,684
3:45 AM $ 0.000143
+0.00%
$ 141,219 $ 68,713
3:44 AM $ 0.000143
+0.00%
$ 143,378 $ 69,574