smol pepe Historical Data

PEP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000235
-1.39%
$ 235,033 $ 67,319
Jan 29, 6 PM $ 0.000237
-3.39%
$ 236,793 $ 66,609
Jan 29, 5 PM $ 0.000245
+0.69%
$ 245,395 $ 16,049
Jan 29, 4 PM $ 0.000251
-1.67%
$ 250,606 $ 68,644
Jan 29, 3 PM $ 0.000253
-1.09%
$ 253,493 $ 70,001
Jan 29, 2 PM $ 0.000255
-0.08%
$ 254,914 $ 69,272
Jan 29, 1 PM $ 0.000257
+0.61%
$ 256,495 $ 69,439
Jan 29, 12 PM $ 0.000256
-0.19%
$ 255,900 $ 70,079
Jan 29, 11 AM $ 0.000255
-0.18%
$ 255,218 $ 69,522
Jan 29, 10 AM $ 0.000256
-0.27%
$ 255,763 $ 69,462
Jan 29, 9 AM $ 0.000257
+0.18%
$ 256,896 $ 71,045
Jan 29, 8 AM $ 0.000256
-0.30%
$ 255,900 $ 70,521
Jan 29, 7 AM $ 0.000257
+0.10%
$ 257,376 $ 71,640
Jan 29, 6 AM $ 0.000256
+0.01%
$ 256,307 $ 72,820
Jan 29, 5 AM $ 0.000257
-0.14%
$ 256,652 $ 72,305
Jan 29, 4 AM $ 0.000257
-0.06%
$ 256,811 $ 71,393
Jan 29, 3 AM $ 0.000257
-0.07%
$ 256,974 $ 71,718
Jan 29, 2 AM $ 0.000257
+0.14%
$ 257,368 $ 70,890
Jan 29, 1 AM $ 0.000257
+0.93%
$ 256,574 $ 72,150
Jan 29, 12 AM $ 0.000254
-0.13%
$ 254,233 $ 71,506
Jan 28, 11 PM $ 0.000255
-0.13%
$ 254,613 $ 71,174
Jan 28, 10 PM $ 0.000256
+0.27%
$ 255,545 $ 71,134
Jan 28, 9 PM $ 0.000254
-0.06%
$ 254,269 $ 71,747
Jan 28, 8 PM $ 0.000254
-0.59%
$ 253,837 $ 71,377
Jan 28, 7 PM $ 0.000254
-0.49%
$ 253,896 $ 72,454
Jan 28, 6 PM $ 0.000255
-5.38%
$ 254,546 $ 72,001
Jan 28, 5 PM $ 0.000267
-0.97%
$ 267,013 $ 76,367
Jan 28, 4 PM $ 0.000268
-0.01%
$ 267,678 $ 77,072
Jan 28, 3 PM $ 0.000271
-2.76%
$ 270,592 $ 73,433
Jan 28, 2 PM $ 0.000278
-0.23%
$ 278,251 $ 75,383
Jan 28, 1 PM $ 0.000277
+3.20%
$ 277,403 $ 75,502
Jan 28, 12 PM $ 0.00027
-1.23%
$ 269,501 $ 71,698
Jan 28, 11 AM $ 0.00027
+0.22%
$ 270,427 $ 73,112
Jan 28, 10 AM $ 0.000268
-1.11%
$ 268,441 $ 72,014
Jan 28, 9 AM $ 0.000273
-0.60%
$ 272,608 $ 71,523
Jan 28, 8 AM $ 0.000274
+1.41%
$ 273,826 $ 72,356
Jan 28, 7 AM $ 0.000272
+0.73%
$ 271,579 $ 71,093
Jan 28, 6 AM $ 0.000268
+0.70%
$ 267,506 $ 68,793
Jan 28, 5 AM $ 0.000267
-0.17%
$ 266,533 $ 69,667
Jan 28, 4 AM $ 0.000268
+0.58%
$ 267,544 $ 71,063
Jan 28, 3 AM $ 0.000267
+1.67%
$ 266,672 $ 70,134
Jan 28, 2 AM $ 0.000262
+0.37%
$ 261,984 $ 69,977
Jan 28, 1 AM $ 0.000261
-0.04%
$ 260,650 $ 69,183
Jan 28, 12 AM $ 0.000259
-0.27%
$ 258,690 $ 69,909
Jan 27, 11 PM $ 0.00026
+0.06%
$ 260,246 $ 69,550
Jan 27, 10 PM $ 0.000259
+0.23%
$ 259,085 $ 70,603
Jan 27, 9 PM $ 0.000257
-0.45%
$ 256,807 $ 70,762
Jan 27, 8 PM $ 0.000257
-0.84%
$ 256,824 $ 70,836
Jan 27, 7 PM $ 0.000259
+0.14%
$ 259,377 $ 68,761
Jan 27, 6 PM $ 0.000257
+0.17%
$ 256,619 $ 69,579