smol pepe Historical Data

PEP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000259
+0.14%
$ 259,377 $ 68,761
Jan 27, 6 PM $ 0.000257
+0.17%
$ 256,619 $ 69,579
Jan 27, 5 PM $ 0.000257
-0.58%
$ 257,045 $ 68,832
Jan 27, 4 PM $ 0.000256
+0.69%
$ 255,872 $ 69,155
Jan 27, 3 PM $ 0.000254
+0.09%
$ 254,115 $ 70,629
Jan 27, 2 PM $ 0.000254
+0.13%
$ 253,799 $ 69,385
Jan 27, 1 PM $ 0.000253
+0.00%
$ 253,401 $ 67,649
Jan 27, 12 PM $ 0.000254
-0.18%
$ 253,622 $ 64,866
Jan 27, 11 AM $ 0.000254
+0.20%
$ 253,850 $ 62,384
Jan 27, 10 AM $ 0.000254
+0.04%
$ 253,574 $ 59,829
Jan 27, 9 AM $ 0.000254
-0.08%
$ 253,756 $ 57,945
Jan 27, 8 AM $ 0.000254
+0.01%
$ 254,179 $ 56,041
Jan 27, 7 AM $ 0.000254
-0.03%
$ 254,445 $ 54,887
Jan 27, 6 AM $ 0.000255
+0.06%
$ 254,661 $ 52,860
Jan 27, 5 AM $ 0.000254
+0.12%
$ 254,382 $ 50,561
Jan 27, 4 AM $ 0.000254
-0.03%
$ 253,790 $ 47,603
Jan 27, 3 AM $ 0.000254
+0.92%
$ 254,067 $ 45,696
Jan 27, 2 AM $ 0.000253
+0.10%
$ 253,493 $ 44,250
Jan 27, 1 AM $ 0.000253
-0.69%
$ 252,727 $ 45,089
Jan 27, 12 AM $ 0.000253
-0.98%
$ 252,649 $ 45,236
Jan 26, 11 PM $ 0.000254
-0.72%
$ 253,905 $ 45,604
Jan 26, 10 PM $ 0.000256
-0.73%
$ 256,278 $ 43,623
Jan 26, 9 PM $ 0.000258
+0.94%
$ 257,815 $ 42,683
Jan 26, 8 PM $ 0.000254
+0.70%
$ 254,261 $ 42,545
Jan 26, 7 PM $ 0.000253
+0.18%
$ 252,629 $ 43,686
Jan 26, 6 PM $ 0.000253
-0.20%
$ 252,664 $ 43,773
Jan 26, 5 PM $ 0.000253
+0.95%
$ 253,376 $ 43,043
Jan 26, 4 PM $ 0.000252
-0.72%
$ 251,997 $ 43,855
Jan 26, 3 PM $ 0.000254
+0.93%
$ 254,051 $ 42,769
Jan 26, 2 PM $ 0.000252
-0.79%
$ 251,716 $ 44,181
Jan 26, 1 PM $ 0.000254
+0.18%
$ 253,722 $ 45,708
Jan 26, 12 PM $ 0.000253
+0.17%
$ 253,262 $ 48,083
Jan 26, 11 AM $ 0.000253
+0.47%
$ 252,848 $ 50,172
Jan 26, 10 AM $ 0.000251
-2.39%
$ 250,797 $ 51,524
Jan 26, 9 AM $ 0.000257
-0.20%
$ 256,928 $ 54,856
Jan 26, 8 AM $ 0.000257
-0.61%
$ 257,439 $ 56,842
Jan 26, 7 AM $ 0.000259
-0.27%
$ 259,037 $ 58,152
Jan 26, 6 AM $ 0.00026
-0.18%
$ 259,746 $ 60,991
Jan 26, 5 AM $ 0.00026
-1.74%
$ 260,204 $ 62,832
Jan 26, 4 AM $ 0.000265
-0.04%
$ 264,819 $ 65,426
Jan 26, 3 AM $ 0.000265
+0.98%
$ 264,872 $ 67,445
Jan 26, 2 AM $ 0.000263
+0.55%
$ 263,213 $ 67,979
Jan 26, 1 AM $ 0.000262
-2.96%
$ 262,007 $ 67,363
Jan 26, 12 AM $ 0.00027
+0.15%
$ 269,639 $ 68,690
Jan 25, 11 PM $ 0.000271
+0.90%
$ 271,326 $ 69,620
Jan 25, 10 PM $ 0.000269
-0.05%
$ 268,834 $ 70,636
Jan 25, 9 PM $ 0.00027
+0.15%
$ 269,500 $ 70,457
Jan 25, 8 PM $ 0.000272
-0.11%
$ 271,820 $ 69,362
Jan 25, 7 PM $ 0.000271
-0.57%
$ 270,728 $ 69,735
Jan 25, 6 PM $ 0.000272
+0.44%
$ 271,786 $ 70,254