smol pepe Historical Data

PEP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000272
+0.44%
$ 271,786 $ 70,254
Jan 25, 5 PM $ 0.000273
+0.84%
$ 273,280 $ 70,291
Jan 25, 4 PM $ 0.000273
+0.08%
$ 272,667 $ 70,124
Jan 25, 3 PM $ 0.000271
-0.04%
$ 270,840 $ 69,665
Jan 25, 2 PM $ 0.000271
-0.16%
$ 270,827 $ 69,855
Jan 25, 1 PM $ 0.000272
+0.32%
$ 271,875 $ 69,357
Jan 25, 12 PM $ 0.000272
+0.04%
$ 272,133 $ 70,567
Jan 25, 11 AM $ 0.000272
-0.17%
$ 272,025 $ 71,183
Jan 25, 10 AM $ 0.000273
-0.32%
$ 272,954 $ 70,887
Jan 25, 9 AM $ 0.000271
-0.38%
$ 271,480 $ 70,164
Jan 25, 8 AM $ 0.000274
-0.86%
$ 274,309 $ 69,678
Jan 25, 7 AM $ 0.000257
+0.04%
$ 256,695 $ 50,022
Jan 25, 6 AM $ 0.000257
+0.04%
$ 256,695 $ 49,958
Jan 25, 5 AM $ 0.000257
-1.24%
$ 256,695 $ 50,476
Jan 25, 4 AM $ 0.00026
+1.35%
$ 260,052 $ 68,097
Jan 25, 3 AM $ 0.000257
-0.08%
$ 256,495 $ 52,272
Jan 25, 2 AM $ 0.000257
+0.04%
$ 256,695 $ 53,863
Jan 25, 1 AM $ 0.000257
-0.04%
$ 256,495 $ 53,270
Jan 25, 12 AM $ 0.000257
+0.00%
$ 256,695 $ 54,490
Jan 24, 11 PM $ 0.000256
+0.55%
$ 255,995 $ 52,857
Jan 24, 10 PM $ 0.000256
+0.16%
$ 256,195 $ 51,256
Jan 24, 9 PM $ 0.000257
+0.31%
$ 256,495 $ 51,257
Jan 24, 8 PM $ 0.000255
+0.24%
$ 255,295 $ 52,422
Jan 24, 7 PM $ 0.000256
-0.64%
$ 256,295 $ 52,842
Jan 24, 6 PM $ 0.000257
-0.24%
$ 257,315 $ 69,364
Jan 24, 5 PM $ 0.000256
+0.85%
$ 256,354 $ 69,251
Jan 24, 4 PM $ 0.000255
+0.12%
$ 254,652 $ 68,503
Jan 24, 3 PM $ 0.000256
+0.83%
$ 256,002 $ 67,993
Jan 24, 2 PM $ 0.000253
-0.67%
$ 252,495 $ 51,775
Jan 24, 1 PM $ 0.000254
-6.58%
$ 254,198 $ 69,442
Jan 24, 12 PM $ 0.000272
+0.46%
$ 272,034 $ 72,952
Jan 24, 11 AM $ 0.000273
+0.50%
$ 273,163 $ 72,292
Jan 24, 10 AM $ 0.000271
+0.39%
$ 271,042 $ 74,234
Jan 24, 9 AM $ 0.00027
+0.31%
$ 270,372 $ 74,507
Jan 24, 8 AM $ 0.000271
+0.42%
$ 270,952 $ 74,859
Jan 24, 7 AM $ 0.000272
+3.16%
$ 272,110 $ 75,235
Jan 24, 6 AM $ 0.000261
-0.49%
$ 261,275 $ 73,850
Jan 24, 5 AM $ 0.000264
+0.42%
$ 263,805 $ 73,409
Jan 24, 4 AM $ 0.000262
-0.14%
$ 261,659 $ 72,533
Jan 24, 3 AM $ 0.000262
+0.08%
$ 262,282 $ 72,705
Jan 24, 2 AM $ 0.000264
-0.37%
$ 264,342 $ 72,129
Jan 24, 1 AM $ 0.000265
+0.49%
$ 264,711 $ 72,939
Jan 24, 12 AM $ 0.000263
-0.28%
$ 263,201 $ 72,771
Jan 23, 11 PM $ 0.000263
-0.14%
$ 263,121 $ 72,438
Jan 23, 10 PM $ 0.000263
+0.38%
$ 263,297 $ 72,627
Jan 23, 9 PM $ 0.000263
-0.39%
$ 262,683 $ 72,112
Jan 23, 8 PM $ 0.000264
+0.64%
$ 263,568 $ 72,195
Jan 23, 7 PM $ 0.000262
-0.65%
$ 262,470 $ 71,598
Jan 23, 6 PM $ 0.000264
-0.35%
$ 263,879 $ 73,383
Jan 23, 5 PM $ 0.000265
-2.58%
$ 264,963 $ 73,846