smol pepe Historical Data

PEP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000264
-0.35%
$ 263,879 $ 73,383
Jan 23, 5 PM $ 0.000265
-2.58%
$ 264,963 $ 73,846
Jan 23, 4 PM $ 0.000272
-0.12%
$ 272,171 $ 75,609
Jan 23, 3 PM $ 0.000273
+0.62%
$ 273,036 $ 77,372
Jan 23, 2 PM $ 0.000271
-0.36%
$ 271,328 $ 76,699
Jan 23, 1 PM $ 0.000264
+0.32%
$ 263,949 $ 75,353
Jan 23, 12 PM $ 0.000264
+0.07%
$ 264,246 $ 72,042
Jan 23, 11 AM $ 0.000264
-0.35%
$ 263,977 $ 71,735
Jan 23, 10 AM $ 0.000264
-0.74%
$ 263,844 $ 71,444
Jan 23, 9 AM $ 0.000263
-0.13%
$ 263,071 $ 70,307
Jan 23, 8 AM $ 0.000263
-0.58%
$ 262,742 $ 68,999
Jan 23, 7 AM $ 0.000264
-0.26%
$ 263,536 $ 69,170
Jan 23, 6 AM $ 0.000263
-0.11%
$ 263,475 $ 68,010
Jan 23, 5 AM $ 0.000264
-0.25%
$ 263,778 $ 68,408
Jan 23, 4 AM $ 0.000263
+0.07%
$ 263,054 $ 68,469
Jan 23, 3 AM $ 0.000263
-1.19%
$ 262,651 $ 68,946
Jan 23, 2 AM $ 0.000264
-0.68%
$ 263,517 $ 68,867
Jan 23, 1 AM $ 0.000264
-0.10%
$ 263,852 $ 68,515
Jan 23, 12 AM $ 0.000264
-0.24%
$ 263,873 $ 67,832
Jan 22, 11 PM $ 0.000268
+0.39%
$ 267,659 $ 67,672
Jan 22, 10 PM $ 0.000267
-4.52%
$ 266,863 $ 67,600
Jan 22, 9 PM $ 0.00028
+3.59%
$ 279,694 $ 17,097
Jan 22, 8 PM $ 0.000274
+1.25%
$ 274,325 $ 68,449
Jan 22, 7 PM $ 0.000269
-0.89%
$ 269,256 $ 69,396
Jan 22, 6 PM $ 0.000272
-0.23%
$ 271,775 $ 68,714
Jan 22, 5 PM $ 0.000272
+0.61%
$ 271,641 $ 68,154
Jan 22, 4 PM $ 0.000273
-0.70%
$ 272,927 $ 68,520
Jan 22, 3 PM $ 0.000274
+0.30%
$ 274,387 $ 67,886
Jan 22, 2 PM $ 0.000276
+0.85%
$ 276,149 $ 67,356
Jan 22, 1 PM $ 0.000275
+0.40%
$ 275,411 $ 68,478
Jan 22, 12 PM $ 0.000275
+1.28%
$ 274,956 $ 68,856
Jan 22, 11 AM $ 0.000273
+0.43%
$ 273,330 $ 67,325
Jan 22, 10 AM $ 0.000271
-0.20%
$ 271,042 $ 67,278
Jan 22, 9 AM $ 0.000273
+0.94%
$ 272,841 $ 68,542
Jan 22, 8 AM $ 0.000272
+0.45%
$ 272,243 $ 69,988
Jan 22, 7 AM $ 0.000271
-1.33%
$ 270,782 $ 70,166
Jan 22, 6 AM $ 0.000274
+0.23%
$ 274,053 $ 71,377
Jan 22, 5 AM $ 0.000274
+1.01%
$ 274,238 $ 70,879
Jan 22, 4 AM $ 0.000273
-0.46%
$ 272,793 $ 70,343
Jan 22, 3 AM $ 0.000274
+0.67%
$ 273,663 $ 71,446
Jan 22, 2 AM $ 0.000273
+0.23%
$ 272,676 $ 71,905
Jan 22, 1 AM $ 0.000273
-0.13%
$ 272,843 $ 70,786
Jan 22, 12 AM $ 0.000271
-0.96%
$ 271,388 $ 70,016
Jan 21, 11 PM $ 0.000272
-0.64%
$ 271,968 $ 70,767
Jan 21, 10 PM $ 0.000272
-0.20%
$ 272,076 $ 71,149
Jan 21, 9 PM $ 0.000271
-0.19%
$ 270,633 $ 71,290
Jan 21, 8 PM $ 0.00027
+3.50%
$ 269,601 $ 70,630
Jan 21, 7 PM $ 0.000262
+1.35%
$ 261,735 $ 67,471
Jan 21, 6 PM $ 0.000258
+0.23%
$ 257,899 $ 66,727
Jan 21, 5 PM $ 0.000261
+1.07%
$ 260,726 $ 66,479