smol pepe Historical Data

PEP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000258
+0.23%
$ 257,899 $ 66,727
Jan 21, 5 PM $ 0.000261
+1.07%
$ 260,726 $ 66,479
Jan 21, 4 PM $ 0.000258
-0.13%
$ 257,696 $ 66,572
Jan 21, 3 PM $ 0.000258
-0.56%
$ 257,498 $ 66,102
Jan 21, 2 PM $ 0.000265
+0.15%
$ 264,752 $ 66,501
Jan 21, 1 PM $ 0.000261
+0.02%
$ 260,950 $ 68,182
Jan 21, 12 PM $ 0.000259
-1.41%
$ 259,109 $ 67,375
Jan 21, 11 AM $ 0.00026
-0.77%
$ 260,180 $ 68,068
Jan 21, 10 AM $ 0.000261
-5.01%
$ 261,327 $ 69,053
Jan 21, 9 AM $ 0.000275
-0.09%
$ 275,119 $ 71,961
Jan 21, 8 AM $ 0.000275
+0.00%
$ 275,219 $ 71,347
Jan 21, 7 AM $ 0.000275
-0.06%
$ 275,213 $ 71,003
Jan 21, 6 AM $ 0.000275
-0.11%
$ 275,145 $ 72,740
Jan 21, 5 AM $ 0.000275
+0.05%
$ 274,941 $ 73,015
Jan 21, 4 AM $ 0.000275
+0.03%
$ 274,887 $ 72,119
Jan 21, 3 AM $ 0.000275
-0.49%
$ 274,726 $ 70,764
Jan 21, 2 AM $ 0.000276
+0.23%
$ 275,857 $ 70,916
Jan 21, 1 AM $ 0.000274
-0.30%
$ 274,280 $ 71,678
Jan 21, 12 AM $ 0.000274
-0.18%
$ 274,116 $ 71,706
Jan 20, 11 PM $ 0.000274
-0.54%
$ 274,014 $ 71,501
Jan 20, 10 PM $ 0.000276
+0.40%
$ 275,718 $ 74,352
Jan 20, 9 PM $ 0.000275
-0.14%
$ 274,958 $ 73,828
Jan 20, 8 PM $ 0.000275
-0.10%
$ 275,275 $ 74,076
Jan 20, 7 PM $ 0.000275
-0.13%
$ 274,966 $ 73,872
Jan 20, 6 PM $ 0.000276
-0.16%
$ 275,571 $ 73,622
Jan 20, 5 PM $ 0.000276
+0.38%
$ 276,302 $ 72,843
Jan 20, 4 PM $ 0.000276
-0.35%
$ 275,749 $ 71,563
Jan 20, 3 PM $ 0.000277
+0.56%
$ 277,151 $ 71,817
Jan 20, 2 PM $ 0.000277
-0.35%
$ 276,610 $ 70,921
Jan 20, 1 PM $ 0.000276
-0.14%
$ 276,344 $ 70,721
Jan 20, 12 PM $ 0.000277
+0.04%
$ 276,753 $ 70,846
Jan 20, 11 AM $ 0.000276
-0.54%
$ 275,561 $ 72,193
Jan 20, 10 AM $ 0.000276
+0.19%
$ 276,441 $ 72,916
Jan 20, 9 AM $ 0.000276
+0.31%
$ 276,477 $ 73,589
Jan 20, 8 AM $ 0.000276
+0.11%
$ 275,558 $ 73,373
Jan 20, 7 AM $ 0.000275
-6.03%
$ 275,385 $ 74,986
Jan 20, 6 AM $ 0.000292
-0.18%
$ 292,483 $ 78,434
Jan 20, 5 AM $ 0.000293
+0.18%
$ 292,863 $ 78,840
Jan 20, 4 AM $ 0.000294
+0.16%
$ 293,582 $ 80,334
Jan 20, 3 AM $ 0.000294
+0.45%
$ 293,810 $ 79,791
Jan 20, 2 AM $ 0.000292
-3.76%
$ 292,290 $ 79,884
Jan 20, 1 AM $ 0.000307
+0.09%
$ 307,094 $ 59,296
Jan 20, 12 AM $ 0.000308
+0.08%
$ 307,568 $ 85,410
Jan 19, 11 PM $ 0.000304
+0.29%
$ 304,335 $ 87,448
Jan 19, 10 PM $ 0.000305
-0.56%
$ 305,287 $ 83,524
Jan 19, 9 PM $ 0.000308
+0.89%
$ 308,383 $ 83,927
Jan 19, 8 PM $ 0.000307
+0.62%
$ 307,191 $ 83,093
Jan 19, 7 PM $ 0.000305
-0.54%
$ 305,448 $ 82,146
Jan 19, 6 PM $ 0.000306
-0.04%
$ 305,913 $ 82,990
Jan 19, 5 PM $ 0.000305
+0.09%
$ 305,200 $ 83,795