smol pepe Historical Data

PEP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000305
+0.09%
$ 305,200 $ 83,795
Jan 19, 4 PM $ 0.000304
+0.77%
$ 304,237 $ 84,273
Jan 19, 3 PM $ 0.000302
-1.70%
$ 302,326 $ 83,583
Jan 19, 2 PM $ 0.000305
+1.69%
$ 304,769 $ 85,205
Jan 19, 1 PM $ 0.0003
+0.73%
$ 300,325 $ 82,157
Jan 19, 12 PM $ 0.000299
+4.83%
$ 298,856 $ 82,361
Jan 19, 11 AM $ 0.000287
-1.21%
$ 286,694 $ 59,099
Jan 19, 10 AM $ 0.000291
+0.84%
$ 290,630 $ 77,730
Jan 19, 9 AM $ 0.000288
+1.06%
$ 288,318 $ 77,203
Jan 19, 8 AM $ 0.000285
+0.27%
$ 284,600 $ 74,755
Jan 19, 7 AM $ 0.000285
+0.41%
$ 285,389 $ 74,036
Jan 19, 6 AM $ 0.000285
-0.45%
$ 285,023 $ 72,812
Jan 19, 5 AM $ 0.000285
-2.56%
$ 285,132 $ 73,157
Jan 19, 4 AM $ 0.000292
-0.62%
$ 291,946 $ 72,288
Jan 19, 3 AM $ 0.000294
+0.91%
$ 293,881 $ 72,617
Jan 19, 2 AM $ 0.000291
-0.61%
$ 291,331 $ 72,345
Jan 19, 1 AM $ 0.000293
-2.07%
$ 293,054 $ 73,088
Jan 19, 12 AM $ 0.000298
-0.46%
$ 298,262 $ 74,397
Jan 18, 11 PM $ 0.0003
-0.95%
$ 299,749 $ 71,160
Jan 18, 10 PM $ 0.000301
-0.10%
$ 300,773 $ 72,084
Jan 18, 9 PM $ 0.000301
+0.58%
$ 301,358 $ 75,120
Jan 18, 8 PM $ 0.0003
-0.53%
$ 299,536 $ 74,911
Jan 18, 7 PM $ 0.0003
-0.67%
$ 300,153 $ 76,061
Jan 18, 6 PM $ 0.000302
+0.06%
$ 301,554 $ 76,560
Jan 18, 5 PM $ 0.000303
+0.40%
$ 302,714 $ 76,703
Jan 18, 4 PM $ 0.000302
-0.05%
$ 302,303 $ 76,081
Jan 18, 3 PM $ 0.000302
-0.15%
$ 301,606 $ 77,529
Jan 18, 2 PM $ 0.000301
+0.01%
$ 301,315 $ 77,463
Jan 18, 1 PM $ 0.000301
+0.24%
$ 300,615 $ 78,650
Jan 18, 12 PM $ 0.000301
+0.47%
$ 301,410 $ 78,958
Jan 18, 11 AM $ 0.000302
-1.03%
$ 302,322 $ 77,859
Jan 18, 10 AM $ 0.000303
-0.68%
$ 302,777 $ 79,436
Jan 18, 9 AM $ 0.000304
+0.35%
$ 304,370 $ 79,575
Jan 18, 8 AM $ 0.000303
+0.26%
$ 302,862 $ 80,663
Jan 18, 7 AM $ 0.000304
+0.19%
$ 304,427 $ 79,873
Jan 18, 6 AM $ 0.000305
+0.38%
$ 305,261 $ 80,529
Jan 18, 5 AM $ 0.000305
+0.03%
$ 305,124 $ 79,993
Jan 18, 4 AM $ 0.000303
-1.13%
$ 302,591 $ 80,900
Jan 18, 3 AM $ 0.000306
+1.75%
$ 305,560 $ 80,692
Jan 18, 2 AM $ 0.000298
-1.00%
$ 297,905 $ 78,158
Jan 18, 1 AM $ 0.0003
-0.76%
$ 299,902 $ 78,110
Jan 18, 12 AM $ 0.000301
+0.22%
$ 301,333 $ 77,830
Jan 17, 11 PM $ 0.000302
+0.23%
$ 301,513 $ 77,225
Jan 17, 10 PM $ 0.000299
-1.11%
$ 299,241 $ 77,042
Jan 17, 9 PM $ 0.000302
+0.57%
$ 302,379 $ 73,751
Jan 17, 8 PM $ 0.000302
+0.50%
$ 302,340 $ 74,695
Jan 17, 7 PM $ 0.000301
+0.37%
$ 300,911 $ 73,918
Jan 17, 6 PM $ 0.000302
+0.51%
$ 301,667 $ 72,568
Jan 17, 5 PM $ 0.000302
+0.11%
$ 301,967 $ 72,128
Jan 17, 4 PM $ 0.000303
+0.09%
$ 302,760 $ 71,731