smol pepe Historical Data

PEP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000302
+0.11%
$ 301,967 $ 72,128
Jan 17, 4 PM $ 0.000303
+0.09%
$ 302,760 $ 71,731
Jan 17, 3 PM $ 0.000303
+0.64%
$ 302,986 $ 71,268
Jan 17, 2 PM $ 0.000303
-3.52%
$ 302,877 $ 73,714
Jan 17, 1 PM $ 0.000311
+0.32%
$ 310,547 $ 77,148
Jan 17, 12 PM $ 0.000307
+2.19%
$ 307,464 $ 76,683
Jan 17, 11 AM $ 0.000302
-0.77%
$ 301,757 $ 76,222
Jan 17, 10 AM $ 0.000302
-0.49%
$ 301,766 $ 78,168
Jan 17, 9 AM $ 0.000304
+0.42%
$ 303,899 $ 78,231
Jan 17, 8 AM $ 0.000303
-0.16%
$ 303,283 $ 77,552
Jan 17, 7 AM $ 0.000303
+0.60%
$ 302,598 $ 78,667
Jan 17, 6 AM $ 0.000303
+0.72%
$ 303,013 $ 79,137
Jan 17, 5 AM $ 0.000303
-0.05%
$ 302,923 $ 79,573
Jan 17, 4 AM $ 0.000303
+0.11%
$ 302,512 $ 78,990
Jan 17, 3 AM $ 0.000302
-0.51%
$ 301,769 $ 79,440
Jan 17, 2 AM $ 0.000304
+0.18%
$ 303,966 $ 80,822
Jan 17, 1 AM $ 0.000304
+1.04%
$ 303,503 $ 79,827
Jan 17, 12 AM $ 0.000301
+0.57%
$ 300,919 $ 79,262
Jan 16, 11 PM $ 0.0003
-1.25%
$ 299,701 $ 78,807
Jan 16, 10 PM $ 0.000304
+0.59%
$ 303,859 $ 80,102
Jan 16, 9 PM $ 0.000302
-0.37%
$ 302,146 $ 79,910
Jan 16, 8 PM $ 0.000303
-0.12%
$ 303,364 $ 81,555
Jan 16, 7 PM $ 0.000304
+0.54%
$ 304,094 $ 81,454
Jan 16, 6 PM $ 0.000302
+0.18%
$ 302,185 $ 81,420
Jan 16, 5 PM $ 0.000299
-0.71%
$ 298,704 $ 80,833
Jan 16, 4 PM $ 0.000302
-1.06%
$ 302,275 $ 82,730
Jan 16, 3 PM $ 0.000305
+0.49%
$ 304,831 $ 82,785
Jan 16, 2 PM $ 0.000304
+0.18%
$ 304,406 $ 81,048
Jan 16, 1 PM $ 0.000304
-0.49%
$ 303,679 $ 80,410
Jan 16, 12 PM $ 0.000306
-0.11%
$ 305,620 $ 79,050
Jan 16, 11 AM $ 0.000304
-0.74%
$ 304,368 $ 78,460
Jan 16, 10 AM $ 0.000305
-0.14%
$ 305,231 $ 79,173
Jan 16, 9 AM $ 0.000305
-0.24%
$ 304,822 $ 78,252
Jan 16, 8 AM $ 0.000307
-1.01%
$ 307,231 $ 77,931
Jan 16, 7 AM $ 0.000309
-0.16%
$ 309,062 $ 76,385
Jan 16, 6 AM $ 0.000308
+1.64%
$ 308,122 $ 76,886
Jan 16, 5 AM $ 0.000305
-0.98%
$ 304,770 $ 75,382
Jan 16, 4 AM $ 0.000306
-2.38%
$ 305,994 $ 22,595
Jan 16, 3 AM $ 0.000315
-0.15%
$ 315,490 $ 78,799
Jan 16, 2 AM $ 0.000308
-1.16%
$ 307,693 $ 54,630
Jan 16, 1 AM $ 0.000312
-4.86%
$ 312,093 $ 56,065
Jan 16, 12 AM $ 0.00033
+0.04%
$ 329,964 $ 82,496
Jan 15, 11 PM $ 0.00033
-0.32%
$ 329,897 $ 83,482
Jan 15, 10 PM $ 0.00033
-0.01%
$ 330,072 $ 83,497
Jan 15, 9 PM $ 0.000331
+1.57%
$ 330,567 $ 83,386
Jan 15, 8 PM $ 0.000327
-0.36%
$ 326,982 $ 81,282
Jan 15, 7 PM $ 0.000328
-0.33%
$ 328,119 $ 81,220
Jan 15, 6 PM $ 0.00033
+0.08%
$ 329,863 $ 82,500
Jan 15, 5 PM $ 0.000329
+0.01%
$ 328,887 $ 81,008
Jan 15, 4 PM $ 0.000328
-0.04%
$ 328,051 $ 80,263