smol pepe Historical Data

PEP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000329
+0.01%
$ 328,887 $ 81,008
Jan 15, 4 PM $ 0.000328
-0.04%
$ 328,051 $ 80,263
Jan 15, 3 PM $ 0.000327
+0.12%
$ 326,522 $ 80,693
Jan 15, 2 PM $ 0.000327
+0.45%
$ 327,064 $ 80,354
Jan 15, 1 PM $ 0.000325
+0.05%
$ 325,098 $ 81,823
Jan 15, 12 PM $ 0.000325
+4.32%
$ 325,029 $ 80,614
Jan 15, 11 AM $ 0.000312
+1.94%
$ 311,529 $ 77,772
Jan 15, 10 AM $ 0.000307
+1.16%
$ 307,091 $ 75,367
Jan 15, 9 AM $ 0.000303
+0.27%
$ 302,758 $ 74,382
Jan 15, 8 AM $ 0.000303
-0.52%
$ 303,333 $ 74,162
Jan 15, 7 AM $ 0.000303
+0.97%
$ 303,483 $ 75,306
Jan 15, 6 AM $ 0.000302
-0.06%
$ 301,807 $ 75,307
Jan 15, 5 AM $ 0.000301
+0.60%
$ 300,968 $ 76,904
Jan 15, 4 AM $ 0.000302
-0.08%
$ 302,390 $ 78,045
Jan 15, 3 AM $ 0.000304
-0.57%
$ 304,440 $ 77,791
Jan 15, 2 AM $ 0.000304
-0.99%
$ 303,771 $ 77,943
Jan 15, 1 AM $ 0.000321
-0.15%
$ 320,593 $ 57,921
Jan 15, 12 AM $ 0.000322
+0.40%
$ 322,268 $ 82,045
Jan 14, 11 PM $ 0.00032
-0.64%
$ 319,982 $ 87,895
Jan 14, 10 PM $ 0.000323
-0.54%
$ 323,190 $ 93,293
Jan 14, 9 PM $ 0.000323
+0.24%
$ 323,448 $ 95,031
Jan 14, 8 PM $ 0.000321
-0.97%
$ 320,513 $ 95,313
Jan 14, 7 PM $ 0.000324
+1.15%
$ 323,765 $ 97,088
Jan 14, 6 PM $ 0.000319
-1.79%
$ 318,981 $ 96,124
Jan 14, 5 PM $ 0.000323
+2.94%
$ 322,569 $ 98,144
Jan 14, 4 PM $ 0.000315
+1.08%
$ 314,954 $ 96,399
Jan 14, 3 PM $ 0.000315
+1.01%
$ 314,674 $ 96,642
Jan 14, 2 PM $ 0.000312
-3.28%
$ 311,515 $ 96,537
Jan 14, 1 PM $ 0.000324
-1.91%
$ 324,093 $ 24,517
Jan 14, 12 PM $ 0.00033
+3.59%
$ 329,893 $ 24,465
Jan 14, 11 AM $ 0.000317
-0.71%
$ 316,897 $ 96,028
Jan 14, 10 AM $ 0.000316
-0.04%
$ 316,383 $ 97,625
Jan 14, 9 AM $ 0.000315
+0.73%
$ 314,780 $ 97,889
Jan 14, 8 AM $ 0.000313
+0.14%
$ 312,732 $ 98,652
Jan 14, 7 AM $ 0.000301
-1.02%
$ 301,294 $ 75,316
Jan 14, 6 AM $ 0.000305
-0.87%
$ 304,571 $ 94,600
Jan 14, 5 AM $ 0.000306
+0.10%
$ 305,988 $ 95,975
Jan 14, 4 AM $ 0.000306
+0.41%
$ 306,247 $ 95,398
Jan 14, 3 AM $ 0.000305
-0.66%
$ 304,746 $ 93,988
Jan 14, 2 AM $ 0.000307
-1.17%
$ 306,618 $ 94,264
Jan 14, 1 AM $ 0.00031
+2.92%
$ 310,201 $ 92,720
Jan 14, 12 AM $ 0.000302
+7.63%
$ 302,103 $ 88,946
Jan 13, 11 PM $ 0.000294
+3.02%
$ 294,294 $ 61,315
Jan 13, 10 PM $ 0.000287
+0.42%
$ 286,804 $ 75,818
Jan 13, 9 PM $ 0.000248
+1.64%
$ 247,595 $ 50,528
Jan 13, 8 PM $ 0.000246
-0.36%
$ 246,495 $ 49,622
Jan 13, 7 PM $ 0.000248
+1.51%
$ 248,395 $ 51,911
Jan 13, 6 PM $ 0.000245
+0.00%
$ 245,195 $ 52,088
Jan 13, 5 PM $ 0.000244
-1.38%
$ 243,595 $ 51,420
Jan 13, 4 PM $ 0.000244
-0.33%
$ 244,095 $ 52,049