smol pepe Historical Data

PEP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000245
+0.00%
$ 245,195 $ 52,088
Jan 13, 5 PM $ 0.000244
-1.38%
$ 243,595 $ 51,420
Jan 13, 4 PM $ 0.000244
-0.33%
$ 244,095 $ 52,049
Jan 13, 3 PM $ 0.000247
-1.92%
$ 246,595 $ 52,650
Jan 13, 2 PM $ 0.000246
-0.82%
$ 245,695 $ 53,335
Jan 13, 1 PM $ 0.000249
+0.84%
$ 248,919 $ 69,127
Jan 13, 12 PM $ 0.000248
+0.16%
$ 247,787 $ 69,345
Jan 13, 11 AM $ 0.000246
-0.91%
$ 245,712 $ 69,018
Jan 13, 10 AM $ 0.000249
-0.82%
$ 248,533 $ 68,914
Jan 13, 9 AM $ 0.000248
+0.27%
$ 247,942 $ 68,507
Jan 13, 8 AM $ 0.000249
+0.63%
$ 249,334 $ 67,323
Jan 13, 7 AM $ 0.000247
+0.88%
$ 246,598 $ 68,200
Jan 13, 6 AM $ 0.000247
-6.28%
$ 246,513 $ 67,120
Jan 13, 5 AM $ 0.000264
-0.44%
$ 263,765 $ 70,840
Jan 13, 4 AM $ 0.000265
+0.25%
$ 264,899 $ 70,886
Jan 13, 3 AM $ 0.000265
+0.51%
$ 265,185 $ 71,319
Jan 13, 2 AM $ 0.000265
+0.98%
$ 264,546 $ 70,803
Jan 13, 1 AM $ 0.000263
-0.22%
$ 262,662 $ 70,613
Jan 13, 12 AM $ 0.000263
+2.93%
$ 263,165 $ 72,832
Jan 12, 11 PM $ 0.000254
-0.21%
$ 254,460 $ 71,035
Jan 12, 10 PM $ 0.000254
-4.15%
$ 254,199 $ 70,285
Jan 12, 9 PM $ 0.000265
+0.00%
$ 265,094 $ 16,649
Jan 12, 8 PM $ 0.000266
-3.50%
$ 265,694 $ 16,580
Jan 12, 7 PM $ 0.000275
-0.66%
$ 274,904 $ 72,038
Jan 12, 6 PM $ 0.000275
+0.09%
$ 274,832 $ 71,563
Jan 12, 5 PM $ 0.000277
+0.44%
$ 277,395 $ 71,595
Jan 12, 4 PM $ 0.000273
+0.36%
$ 273,245 $ 71,473
Jan 12, 3 PM $ 0.000273
+4.48%
$ 272,516 $ 70,285
Jan 12, 2 PM $ 0.000263
+0.73%
$ 263,074 $ 67,231
Jan 12, 1 PM $ 0.000262
+0.62%
$ 262,386 $ 66,712
Jan 12, 12 PM $ 0.000264
+1.04%
$ 264,065 $ 66,262
Jan 12, 11 AM $ 0.000262
-0.24%
$ 262,380 $ 67,578
Jan 12, 10 AM $ 0.000264
+0.20%
$ 264,235 $ 67,759
Jan 12, 9 AM $ 0.000263
-1.04%
$ 262,944 $ 66,784
Jan 12, 8 AM $ 0.000262
-0.64%
$ 262,288 $ 67,727
Jan 12, 7 AM $ 0.000264
+0.39%
$ 264,065 $ 67,221
Jan 12, 6 AM $ 0.000263
+0.23%
$ 262,824 $ 67,099
Jan 12, 5 AM $ 0.000263
+0.12%
$ 262,520 $ 68,308
Jan 12, 4 AM $ 0.000262
-1.89%
$ 262,118 $ 69,793
Jan 12, 3 AM $ 0.000268
-0.11%
$ 267,567 $ 70,535
Jan 12, 2 AM $ 0.000268
-0.15%
$ 268,202 $ 71,696
Jan 12, 1 AM $ 0.000269
+0.91%
$ 268,586 $ 71,877
Jan 12, 12 AM $ 0.000269
+0.56%
$ 268,541 $ 70,107
Jan 11, 11 PM $ 0.000258
+1.93%
$ 257,703 $ 70,341
Jan 11, 10 PM $ 0.000252
+0.73%
$ 252,045 $ 67,005
Jan 11, 9 PM $ 0.00025
-0.11%
$ 250,382 $ 66,351
Jan 11, 8 PM $ 0.000251
-1.10%
$ 250,817 $ 65,640
Jan 11, 7 PM $ 0.000254
+0.13%
$ 253,982 $ 67,881
Jan 11, 6 PM $ 0.000254
+0.83%
$ 253,502 $ 68,069
Jan 11, 5 PM $ 0.000252
+0.24%
$ 252,106 $ 69,169