smol pepe Historical Data

PEP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000252
+0.24%
$ 252,106 $ 69,169
Jan 11, 4 PM $ 0.00025
-0.03%
$ 249,755 $ 70,631
Jan 11, 3 PM $ 0.00025
-0.69%
$ 249,806 $ 68,372
Jan 11, 2 PM $ 0.000249
-1.15%
$ 249,282 $ 68,263
Jan 11, 1 PM $ 0.000253
-3.86%
$ 252,795 $ 14,901
Jan 11, 12 PM $ 0.000262
-0.06%
$ 262,121 $ 71,370
Jan 11, 11 AM $ 0.000262
+1.04%
$ 262,109 $ 70,539
Jan 11, 10 AM $ 0.00026
-0.18%
$ 259,824 $ 70,513
Jan 11, 9 AM $ 0.00026
+2.66%
$ 260,264 $ 72,100
Jan 11, 8 AM $ 0.000251
-0.29%
$ 251,295 $ 69,809
Jan 11, 7 AM $ 0.000254
+0.27%
$ 253,604 $ 70,735
Jan 11, 6 AM $ 0.000253
+0.51%
$ 253,161 $ 71,977
Jan 11, 5 AM $ 0.000252
-0.20%
$ 252,272 $ 72,033
Jan 11, 4 AM $ 0.000254
+3.07%
$ 253,764 $ 72,618
Jan 11, 3 AM $ 0.000248
+0.81%
$ 248,187 $ 70,838
Jan 11, 2 AM $ 0.000249
+0.07%
$ 249,010 $ 71,787
Jan 11, 1 AM $ 0.000249
+1.14%
$ 249,221 $ 71,870
Jan 11, 12 AM $ 0.000249
-0.05%
$ 248,639 $ 72,011
Jan 10, 11 PM $ 0.000248
+0.95%
$ 248,103 $ 71,806
Jan 10, 10 PM $ 0.000246
+1.53%
$ 245,698 $ 70,546
Jan 10, 9 PM $ 0.00024
+1.39%
$ 240,195 $ 56,708
Jan 10, 8 PM $ 0.00024
+1.27%
$ 240,095 $ 56,451
Jan 10, 7 PM $ 0.000241
-0.18%
$ 241,000 $ 69,948
Jan 10, 6 PM $ 0.00024
-1.37%
$ 240,309 $ 70,264
Jan 10, 5 PM $ 0.000241
-3.74%
$ 241,116 $ 70,110
Jan 10, 4 PM $ 0.00025
-4.02%
$ 250,495 $ 14,154
Jan 10, 3 PM $ 0.000261
+0.00%
$ 260,994 $ 14,775
Jan 10, 2 PM $ 0.000261
+0.77%
$ 260,994 $ 15,202
Jan 10, 1 PM $ 0.000259
+0.62%
$ 258,995 $ 15,358
Jan 10, 12 PM $ 0.000257
+2.94%
$ 257,395 $ 15,221
Jan 10, 11 AM $ 0.00025
+0.17%
$ 250,194 $ 72,768
Jan 10, 10 AM $ 0.000248
-0.81%
$ 247,760 $ 71,915
Jan 10, 9 AM $ 0.000248
-0.55%
$ 247,954 $ 69,329
Jan 10, 8 AM $ 0.000249
+2.45%
$ 248,809 $ 68,953
Jan 10, 7 AM $ 0.000245
-0.24%
$ 244,499 $ 67,508
Jan 10, 6 AM $ 0.000245
+0.87%
$ 245,236 $ 66,926
Jan 10, 5 AM $ 0.000245
-4.69%
$ 244,683 $ 66,723
Jan 10, 4 AM $ 0.000255
-0.43%
$ 255,219 $ 70,807
Jan 10, 3 AM $ 0.000257
-0.18%
$ 256,621 $ 69,853
Jan 10, 2 AM $ 0.000258
+0.26%
$ 257,625 $ 69,190
Jan 10, 1 AM $ 0.000257
+0.12%
$ 257,355 $ 68,750
Jan 10, 12 AM $ 0.000258
+0.33%
$ 257,688 $ 68,159
Jan 9, 11 PM $ 0.000257
-0.61%
$ 256,741 $ 68,525
Jan 9, 10 PM $ 0.000258
-0.18%
$ 257,608 $ 69,047
Jan 9, 9 PM $ 0.000258
+0.55%
$ 258,061 $ 68,603
Jan 9, 8 PM $ 0.000256
-0.06%
$ 256,407 $ 65,999
Jan 9, 7 PM $ 0.000256
-0.48%
$ 255,938 $ 67,374
Jan 9, 6 PM $ 0.000257
-0.15%
$ 257,235 $ 68,312
Jan 9, 5 PM $ 0.000257
+0.47%
$ 257,435 $ 68,311
Jan 9, 4 PM $ 0.000256
-0.10%
$ 256,454 $ 68,270