smol pepe Historical Data

PEP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000244
+8.39%
$243,995 $55,542
Feb 2, 2026 $0.000225
-0.74%
$225,043 $69,297
Feb 1, 2026 $0.000227
+1.96%
$227,025 $74,486
Jan 31, 2026 $0.000218
-9.71%
$217,895 $72,094
Jan 30, 2026 $0.000243
+1.26%
$243,283 $67,625
Jan 29, 2026 $0.00024
-5.74%
$239,950 $69,737
Jan 28, 2026 $0.000255
-1.84%
$254,613 $71,174
Jan 27, 2026 $0.00026
+2.00%
$260,246 $69,550
Jan 26, 2026 $0.000254
-5.70%
$253,905 $45,604
Jan 25, 2026 $0.000271
+5.70%
$271,326 $69,620
Jan 24, 2026 $0.000256
-3.01%
$255,995 $52,857
Jan 23, 2026 $0.000263
-0.53%
$263,121 $72,438
Jan 22, 2026 $0.000268
-2.32%
$267,659 $67,672
Jan 21, 2026 $0.000272
-0.97%
$271,968 $70,767
Jan 20, 2026 $0.000274
-10.83%
$274,014 $71,501
Jan 19, 2026 $0.000304
+1.57%
$304,335 $87,448
Jan 18, 2026 $0.0003
-0.30%
$299,749 $71,160
Jan 17, 2026 $0.000302
+0.77%
$301,513 $77,225
Jan 16, 2026 $0.0003
-9.13%
$299,701 $78,807
Jan 15, 2026 $0.00033
+2.77%
$329,897 $83,482
Jan 14, 2026 $0.00032
+14.00%
$319,982 $87,895
Jan 13, 2026 $0.000294
+15.10%
$294,294 $61,315
Jan 12, 2026 $0.000254
-4.72%
$254,460 $71,035
Jan 11, 2026 $0.000258
+3.59%
$257,703 $70,341
Jan 10, 2026 $0.000248
-3.41%
$248,103 $71,806
Jan 9, 2026 $0.000257
-2.52%
$256,741 $68,525
Jan 8, 2026 $0.000263
-6.06%
$263,294 $69,230
Jan 7, 2026 $0.000278
+4.58%
$278,113 $71,576
Jan 6, 2026 $0.000263
-1.29%
$263,056 $70,854
Jan 5, 2026 $0.000265
-9.85%
$264,767 $63,604
Jan 4, 2026 $0.000296
+8.42%
$296,035 $75,447
Jan 3, 2026 $0.000274
+10.59%
$273,580 $79,782
Jan 2, 2026 $0.000246
-1.21%
$246,024 $65,509
Jan 1, 2026 $0.000249
-8.59%
$248,915 $63,747
Dec 31, 2025 $0.000272
+7.71%
$272,294 $53,925
Dec 30, 2025 $0.00021
-10.62%
$210,496 $53,496
Dec 29, 2025 $0.000232
-1.22%
$233,795 $69,093
Dec 28, 2025 $0.000235
-1.52%
$235,806 $70,628
Dec 27, 2025 $0.000241
+1.17%
$238,295 $13,998
Dec 26, 2025 $0.000234
+3.40%
$238,397 $69,578
Dec 25, 2025 $0.000225
-10.32%
$226,279 $68,862
Dec 24, 2025 $0.000252
-0.23%
$251,218 $69,680
Dec 23, 2025 $0.000254
-0.05%
$252,314 $69,338
Dec 22, 2025 $0.000226
-9.47%
$225,795 $15,852
Dec 21, 2025 $0.000249
-0.89%
$249,723 $72,970
Dec 20, 2025 $0.000249
+1.25%
$246,795 $54,475
Dec 19, 2025 $0.000246
+6.83%
$244,076 $61,889
Dec 18, 2025 $0.000229
-6.42%
$229,595 $60,934
Dec 17, 2025 $0.000239
-1.75%
$242,183 $64,157
Dec 16, 2025 $0.00024
-1.15%
$240,351 $56,328