smol pepe Historical Data

PEP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000321
-0.04%
$ 321,293 $ 55,701
Sep 24, 2025 $ 0.000322
-5.73%
$ 322,994 $ 52,582
Sep 23, 2025 $ 0.000344
+13.22%
$ 340,993 $ 59,477
Sep 22, 2025 $ 0.000305
-15.76%
$ 308,790 $ 52,822
Sep 21, 2025 $ 0.000363
-4.81%
$ 361,350 $ 52,531
Sep 20, 2025 $ 0.000387
+1.21%
$ 383,619 $ 50,579
Sep 19, 2025 $ 0.000384
-0.08%
$ 382,385 $ 50,090
Sep 18, 2025 $ 0.000382
+1.38%
$ 384,393 $ 62,909
Sep 17, 2025 $ 0.000374
+2.45%
$ 376,914 $ 54,859
Sep 16, 2025 $ 0.000366
-3.99%
$ 363,592 $ 50,220
Sep 15, 2025 $ 0.000385
-3.79%
$ 382,985 $ 55,537
Sep 14, 2025 $ 0.000407
+2.93%
$ 403,462 $ 56,561
Sep 13, 2025 $ 0.000394
+9.80%
$ 394,292 $ 51,335
Sep 12, 2025 $ 0.000361
+0.03%
$ 360,592 $ 57,770
Sep 11, 2025 $ 0.000359
+0.65%
$ 359,392 $ 53,589
Sep 10, 2025 $ 0.000356
-0.96%
$ 355,590 $ 53,034
Sep 9, 2025 $ 0.000358
+0.81%
$ 357,863 $ 53,800
Sep 8, 2025 $ 0.000352
-5.78%
$ 352,196 $ 52,444
Sep 7, 2025 $ 0.000371
-0.60%
$ 371,202 $ 55,156
Sep 6, 2025 $ 0.000374
+0.44%
$ 373,744 $ 55,266
Sep 5, 2025 $ 0.000373
-5.48%
$ 373,392 $ 60,822
Sep 4, 2025 $ 0.000394
-2.24%
$ 394,270 $ 54,621
Sep 3, 2025 $ 0.000405
+8.78%
$ 403,019 $ 62,057
Sep 2, 2025 $ 0.000371
+0.83%
$ 372,023 $ 55,403
Sep 1, 2025 $ 0.000368
-16.40%
$ 367,985 $ 49,002
Aug 31, 2025 $ 0.000446
-3.40%
$ 444,435 $ 54,360
Aug 30, 2025 $ 0.00046
-12.29%
$ 460,061 $ 52,698
Aug 29, 2025 $ 0.000527
+34.12%
$ 526,689 $ 62,486
Aug 28, 2025 $ 0.000406
-3.97%
$ 405,894 $ 111,033
Aug 27, 2025 $ 0.000429
+1.65%
$ 418,794 $ 59,462
Aug 26, 2025 $ 0.000423
-14.55%
$ 425,328 $ 56,497
Aug 25, 2025 $ 0.00049
-3.24%
$ 497,212 $ 59,304
Aug 24, 2025 $ 0.000506
-7.40%
$ 503,609 $ 55,200
Aug 23, 2025 $ 0.000541
+5.00%
$ 545,571 $ 71,858
Aug 22, 2025 $ 0.000511
-10.08%
$ 516,818 $ 54,226
Aug 21, 2025 $ 0.000569
+0.31%
$ 568,147 $ 58,659
Aug 20, 2025 $ 0.000571
+1.59%
$ 562,348 $ 55,723
Aug 19, 2025 $ 0.000569
+8.63%
$ 561,581 $ 54,585
Aug 18, 2025 $ 0.000524
-4.83%
$ 524,204 $ 57,406
Aug 17, 2025 $ 0.000551
-2.46%
$ 550,806 $ 75,446
Aug 16, 2025 $ 0.000565
-3.93%
$ 564,605 $ 62,699
Aug 15, 2025 $ 0.000585
+0.71%
$ 585,390 $ 19,342
Aug 14, 2025 $ 0.000581
-12.39%
$ 581,288 $ 20,338
Aug 13, 2025 $ 0.000664
+3.20%
$ 663,586 $ 16,552
Aug 12, 2025 $ 0.000643
-6.91%
$ 642,986 $ 39,109
Aug 11, 2025 $ 0.000663
-31.31%
$ 663,486 $ 57,060
Aug 10, 2025 $ 0.000787
+20.30%
$ 786,515 $ 1.44 million
Aug 9, 2025 $ 0.000643
-6.38%
$ 643,172 $ 1.46 million
Aug 8, 2025 $ 0.000682
+13.83%
$ 681,986 $ 1.41 million
Aug 7, 2025 $ 0.000599
-4.45%
$ 599,134 $ 1.94 million