smol pepe Historical Data

PEP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000143
+0.76%
$ 143,395 $ 64,759
Apr 5, 3 AM $ 0.000142
-1.02%
$ 142,311 $ 64,807
Apr 5, 2 AM $ 0.000144
+1.15%
$ 143,774 $ 66,694
Apr 5, 1 AM $ 0.000142
-0.96%
$ 142,138 $ 64,893
Apr 5, 12 AM $ 0.000144
+0.44%
$ 143,519 $ 66,068
Apr 4, 11 PM $ 0.000141
+0.43%
$ 141,097 $ 53,682
Apr 4, 10 PM $ 0.000141
-1.97%
$ 141,397 $ 52,528
Apr 4, 9 PM $ 0.000146
+2.04%
$ 145,502 $ 66,987
Apr 4, 8 PM $ 0.000141
-1.12%
$ 140,997 $ 53,021
Apr 4, 7 PM $ 0.000143
+0.49%
$ 142,897 $ 53,659
Apr 4, 6 PM $ 0.000144
+1.20%
$ 143,797 $ 53,334
Apr 4, 5 PM $ 0.00014
-0.99%
$ 140,397 $ 52,353
Apr 4, 4 PM $ 0.00014
-0.43%
$ 140,497 $ 52,011
Apr 4, 3 PM $ 0.000141
+0.07%
$ 141,197 $ 53,210
Apr 4, 2 PM $ 0.000141
-1.40%
$ 140,797 $ 52,487
Apr 4, 1 PM $ 0.000143
-0.35%
$ 142,897 $ 53,511
Apr 4, 12 PM $ 0.000143
-0.21%
$ 143,397 $ 52,472
Apr 4, 11 AM $ 0.000143
-1.92%
$ 143,297 $ 52,129
Apr 4, 10 AM $ 0.000146
+0.83%
$ 146,103 $ 64,790
Apr 4, 9 AM $ 0.000144
+1.05%
$ 144,097 $ 51,917
Apr 4, 8 AM $ 0.000143
-5.31%
$ 143,297 $ 51,012
Apr 4, 7 AM $ 0.000151
+0.96%
$ 151,333 $ 67,672
Apr 4, 6 AM $ 0.00015
-0.53%
$ 149,704 $ 66,216
Apr 4, 5 AM $ 0.00015
+0.30%
$ 150,097 $ 54,069
Apr 4, 4 AM $ 0.00015
+1.01%
$ 149,652 $ 68,556
Apr 4, 3 AM $ 0.000148
+1.20%
$ 148,160 $ 67,428
Apr 4, 2 AM $ 0.000148
+1.37%
$ 148,097 $ 53,864
Apr 4, 1 AM $ 0.000147
+0.27%
$ 146,997 $ 53,267
Apr 4, 12 AM $ 0.000148
-0.10%
$ 147,931 $ 65,801
Apr 3, 11 PM $ 0.000148
-0.58%
$ 148,074 $ 66,542
Apr 3, 10 PM $ 0.000149
+0.84%
$ 148,934 $ 67,258
Apr 3, 9 PM $ 0.000147
+0.41%
$ 147,197 $ 52,679
Apr 3, 8 PM $ 0.000146
-0.07%
$ 146,097 $ 51,784
Apr 3, 7 PM $ 0.000148
+0.34%
$ 147,997 $ 51,646
Apr 3, 6 PM $ 0.000148
+0.82%
$ 147,897 $ 51,343
Apr 3, 5 PM $ 0.000147
+0.00%
$ 147,297 $ 50,438
Apr 3, 4 PM $ 0.000148
-1.23%
$ 147,597 $ 50,243
Apr 3, 3 PM $ 0.000149
+0.03%
$ 149,431 $ 64,037
Apr 3, 2 PM $ 0.000149
-0.01%
$ 149,383 $ 65,850
Apr 3, 1 PM $ 0.000149
+0.20%
$ 149,393 $ 65,905
Apr 3, 12 PM $ 0.000149
+0.76%
$ 149,094 $ 66,386
Apr 3, 11 AM $ 0.000148
+0.10%
$ 147,968 $ 66,629
Apr 3, 10 AM $ 0.000148
+0.94%
$ 147,824 $ 67,614
Apr 3, 9 AM $ 0.000146
-0.83%
$ 146,445 $ 68,800
Apr 3, 8 AM $ 0.000148
-2.46%
$ 147,676 $ 70,164
Apr 3, 7 AM $ 0.00015
-0.49%
$ 149,959 $ 71,345
Apr 3, 6 AM $ 0.000147
-0.82%
$ 147,366 $ 70,836
Apr 3, 5 AM $ 0.000149
+1.15%
$ 148,588 $ 70,747
Apr 3, 4 AM $ 0.000147
-4.30%
$ 147,297 $ 55,394
Apr 3, 3 AM $ 0.000154
+1.82%
$ 153,912 $ 72,437