smol pepe Historical Data

PEP Page 5
Date Close Price change Market cap Trading volume
7:47 AM $ 0.000107
+0.00%
$ 107,411 $ 68,890
7:45 AM $ 0.000107
+0.00%
$ 107,411 $ 68,406
7:42 AM $ 0.000106
+0.00%
$ 106,096 $ 68,373
7:40 AM $ 0.000106
+0.00%
$ 106,096 $ 67,608
7:37 AM $ 0.000107
+0.00%
$ 107,223 $ 67,589
7:35 AM $ 0.000107
+0.00%
$ 107,223 $ 68,668
7:32 AM $ 0.000108
+0.00%
$ 108,240 $ 68,693
7:30 AM $ 0.000108
+0.00%
$ 108,240 $ 69,138
7:27 AM $ 0.000106
+0.00%
$ 106,116 $ 69,176
7:25 AM $ 0.000106
+0.00%
$ 106,116 $ 67,848
7:22 AM $ 0.000107
+0.00%
$ 107,052 $ 67,796
7:20 AM $ 0.000107
+0.00%
$ 107,052 $ 68,489
7:17 AM $ 0.000106
+0.00%
$ 105,951 $ 68,492
7:15 AM $ 0.000106
+0.00%
$ 105,951 $ 67,983
7:12 AM $ 0.000108
+0.00%
$ 108,328 $ 67,972
7:10 AM $ 0.000108
+0.00%
$ 108,328 $ 69,257
7:07 AM $ 0.000108
+0.00%
$ 107,901 $ 69,288
7:05 AM $ 0.000108
+0.00%
$ 107,901 $ 69,056
7:02 AM $ 0.000106
+0.00%
$ 106,319 $ 69,003
7:00 AM $ 0.000106
+0.00%
$ 106,319 $ 68,441
6:57 AM $ 0.000107
+0.00%
$ 106,486 $ 68,414
6:55 AM $ 0.000107
+0.00%
$ 106,486 $ 69,182
6:52 AM $ 0.000107
+0.00%
$ 107,164 $ 69,183
6:50 AM $ 0.000107
+0.00%
$ 107,164 $ 69,322
6:47 AM $ 0.000106
+0.00%
$ 106,144 $ 69,379
6:45 AM $ 0.000106
+0.00%
$ 106,144 $ 69,060
6:42 AM $ 0.000106
+0.00%
$ 106,147 $ 69,027
6:40 AM $ 0.000106
+0.00%
$ 106,147 $ 69,217
6:37 AM $ 0.000106
+0.00%
$ 105,889 $ 69,215
6:35 AM $ 0.000106
+0.00%
$ 105,889 $ 68,582
6:32 AM $ 0.000106
+0.00%
$ 106,314 $ 68,576
6:30 AM $ 0.000106
+0.00%
$ 106,314 $ 68,873
6:27 AM $ 0.000107
+0.00%
$ 106,824 $ 68,925
6:25 AM $ 0.000107
+0.00%
$ 106,824 $ 69,542
6:22 AM $ 0.000108
+0.00%
$ 107,929 $ 69,554
6:20 AM $ 0.000108
+0.00%
$ 107,929 $ 70,129
6:17 AM $ 0.000106
+0.00%
$ 106,313 $ 70,091
6:15 AM $ 0.000106
+0.00%
$ 106,313 $ 68,947
6:12 AM $ 0.000107
+0.00%
$ 107,245 $ 68,978
6:10 AM $ 0.000107
+0.00%
$ 107,245 $ 69,459
6:07 AM $ 0.000108
+0.00%
$ 107,499 $ 69,510
6:05 AM $ 0.000108
+0.00%
$ 107,499 $ 69,784
6:02 AM $ 0.000107
+0.00%
$ 106,987 $ 69,796
6:00 AM $ 0.000107
+0.00%
$ 106,987 $ 69,421
5:57 AM $ 0.000107
+0.00%
$ 106,993 $ 69,380
5:55 AM $ 0.000107
+0.00%
$ 106,993 $ 69,752
5:52 AM $ 0.000107
+0.00%
$ 106,738 $ 69,762
5:50 AM $ 0.000107
+0.00%
$ 106,738 $ 69,648
5:47 AM $ 0.000108
+0.00%
$ 108,276 $ 69,643
5:45 AM $ 0.000108
+0.00%
$ 108,276 $ 70,911