smol pepe Historical Data

PEP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000257
+0.47%
$ 257,435 $ 68,311
Jan 9, 4 PM $ 0.000256
-0.10%
$ 256,454 $ 68,270
Jan 9, 3 PM $ 0.000256
-0.14%
$ 255,762 $ 69,103
Jan 9, 2 PM $ 0.000256
+2.04%
$ 256,110 $ 68,506
Jan 9, 1 PM $ 0.00025
-2.84%
$ 249,787 $ 66,939
Jan 9, 12 PM $ 0.000259
+0.04%
$ 259,231 $ 68,636
Jan 9, 11 AM $ 0.000257
-0.29%
$ 256,558 $ 69,523
Jan 9, 10 AM $ 0.000258
-1.15%
$ 258,003 $ 69,025
Jan 9, 9 AM $ 0.000259
-1.22%
$ 258,995 $ 53,080
Jan 9, 6 AM $ 0.000267
+1.40%
$ 267,094 $ 50,694
Jan 9, 5 AM $ 0.000267
+1.21%
$ 267,294 $ 52,654
Jan 9, 4 AM $ 0.000264
+1.15%
$ 264,407 $ 68,519
Jan 9, 3 AM $ 0.000265
+0.75%
$ 264,587 $ 68,899
Jan 9, 2 AM $ 0.000263
+0.40%
$ 262,668 $ 68,252
Jan 9, 1 AM $ 0.000262
-0.11%
$ 261,685 $ 67,903
Jan 9, 12 AM $ 0.000263
-0.24%
$ 262,736 $ 69,142
Jan 8, 11 PM $ 0.000263
-0.27%
$ 263,294 $ 69,230
Jan 8, 10 PM $ 0.000262
-0.25%
$ 262,460 $ 67,935
Jan 8, 9 PM $ 0.000263
+0.13%
$ 263,297 $ 69,915
Jan 8, 8 PM $ 0.000263
+0.24%
$ 263,243 $ 69,848
Jan 8, 7 PM $ 0.000265
+0.70%
$ 264,769 $ 69,370
Jan 8, 6 PM $ 0.000263
-4.64%
$ 262,694 $ 68,429
Jan 8, 5 PM $ 0.000275
-0.79%
$ 275,478 $ 70,420
Jan 8, 4 PM $ 0.000277
-0.21%
$ 277,021 $ 69,915
Jan 8, 3 PM $ 0.000277
-0.46%
$ 276,854 $ 68,144
Jan 8, 2 PM $ 0.000277
-0.56%
$ 276,934 $ 67,684
Jan 8, 1 PM $ 0.000278
+0.22%
$ 277,903 $ 67,660
Jan 8, 12 PM $ 0.000279
+0.35%
$ 278,940 $ 68,930
Jan 8, 11 AM $ 0.000279
+0.62%
$ 278,636 $ 69,120
Jan 8, 10 AM $ 0.000277
+0.24%
$ 277,070 $ 69,497
Jan 8, 9 AM $ 0.000277
-0.68%
$ 276,962 $ 69,824
Jan 8, 8 AM $ 0.000278
+0.34%
$ 278,181 $ 70,437
Jan 8, 7 AM $ 0.000275
+0.07%
$ 275,335 $ 70,161
Jan 8, 6 AM $ 0.000276
+0.21%
$ 276,003 $ 69,248
Jan 8, 5 AM $ 0.000275
-1.37%
$ 275,062 $ 69,246
Jan 8, 4 AM $ 0.000277
-0.91%
$ 276,995 $ 70,952
Jan 8, 3 AM $ 0.00028
-0.01%
$ 279,990 $ 70,298
Jan 8, 2 AM $ 0.000277
-0.55%
$ 276,992 $ 70,892
Jan 8, 1 AM $ 0.000278
-0.05%
$ 278,222 $ 70,972
Jan 8, 12 AM $ 0.000279
-0.55%
$ 278,747 $ 71,099
Jan 7, 11 PM $ 0.000278
-1.03%
$ 278,113 $ 71,576
Jan 7, 10 PM $ 0.000281
+0.14%
$ 280,719 $ 72,726
Jan 7, 9 PM $ 0.00028
+0.87%
$ 280,408 $ 70,884
Jan 7, 8 PM $ 0.000277
+0.38%
$ 277,343 $ 69,111
Jan 7, 7 PM $ 0.000278
-0.32%
$ 277,846 $ 68,965
Jan 7, 6 PM $ 0.000278
+0.10%
$ 277,749 $ 69,660
Jan 7, 5 PM $ 0.000277
-1.25%
$ 276,639 $ 70,991
Jan 7, 4 PM $ 0.000279
+2.83%
$ 278,536 $ 72,243
Jan 7, 3 PM $ 0.000274
+0.44%
$ 274,256 $ 70,325
Jan 7, 2 PM $ 0.000272
-0.01%
$ 271,867 $ 73,142