smol pepe Historical Data

PEP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000274
+0.44%
$ 274,256 $ 70,325
Jan 7, 2 PM $ 0.000272
-0.01%
$ 271,867 $ 73,142
Jan 7, 1 PM $ 0.000272
+1.75%
$ 272,125 $ 73,314
Jan 7, 12 PM $ 0.000267
+2.06%
$ 267,085 $ 72,359
Jan 7, 11 AM $ 0.000264
-0.82%
$ 263,694 $ 52,455
Jan 7, 10 AM $ 0.000267
+0.55%
$ 266,544 $ 71,148
Jan 7, 9 AM $ 0.000264
-0.38%
$ 263,965 $ 71,485
Jan 7, 8 AM $ 0.000264
+1.25%
$ 264,178 $ 70,886
Jan 7, 7 AM $ 0.000264
-0.40%
$ 263,776 $ 69,870
Jan 7, 6 AM $ 0.000262
+0.33%
$ 262,023 $ 69,470
Jan 7, 5 AM $ 0.000263
+0.74%
$ 263,117 $ 69,859
Jan 7, 4 AM $ 0.000265
-0.57%
$ 264,989 $ 68,956
Jan 7, 3 AM $ 0.000266
+0.54%
$ 266,286 $ 69,355
Jan 7, 2 AM $ 0.000264
-0.35%
$ 264,180 $ 68,797
Jan 7, 1 AM $ 0.000266
+0.01%
$ 266,457 $ 69,879
Jan 7, 12 AM $ 0.000267
+0.55%
$ 267,388 $ 69,434
Jan 6, 11 PM $ 0.000263
-0.72%
$ 263,056 $ 70,854
Jan 6, 10 PM $ 0.000265
+1.25%
$ 264,802 $ 69,552
Jan 6, 9 PM $ 0.000265
+0.05%
$ 264,757 $ 69,026
Jan 6, 8 PM $ 0.000262
-0.48%
$ 262,259 $ 70,844
Jan 6, 7 PM $ 0.000262
-1.05%
$ 261,608 $ 70,685
Jan 6, 6 PM $ 0.000262
-0.96%
$ 262,008 $ 72,127
Jan 6, 5 PM $ 0.000262
-0.47%
$ 262,341 $ 70,116
Jan 6, 4 PM $ 0.000262
+0.08%
$ 262,274 $ 70,373
Jan 6, 3 PM $ 0.000266
+0.69%
$ 265,669 $ 70,372
Jan 6, 2 PM $ 0.000265
+0.13%
$ 265,169 $ 67,723
Jan 6, 1 PM $ 0.000264
-0.76%
$ 263,832 $ 68,081
Jan 6, 12 PM $ 0.000266
-0.24%
$ 266,092 $ 67,231
Jan 6, 11 AM $ 0.000267
-0.15%
$ 267,479 $ 68,937
Jan 6, 10 AM $ 0.000267
-0.26%
$ 267,026 $ 68,220
Jan 6, 9 AM $ 0.000268
+0.18%
$ 268,483 $ 68,240
Jan 6, 8 AM $ 0.000267
+0.02%
$ 267,020 $ 68,290
Jan 6, 7 AM $ 0.000268
-0.20%
$ 267,990 $ 68,641
Jan 6, 6 AM $ 0.000267
-0.32%
$ 267,294 $ 68,241
Jan 6, 5 AM $ 0.000267
-0.22%
$ 267,474 $ 68,296
Jan 6, 4 AM $ 0.000267
-0.02%
$ 266,866 $ 68,105
Jan 6, 3 AM $ 0.000266
-0.10%
$ 266,106 $ 68,788
Jan 6, 2 AM $ 0.000268
+1.02%
$ 267,789 $ 69,219
Jan 6, 1 AM $ 0.000265
-0.09%
$ 264,549 $ 67,034
Jan 6, 12 AM $ 0.000266
-0.13%
$ 266,151 $ 66,293
Jan 5, 11 PM $ 0.000265
-0.25%
$ 264,767 $ 63,604
Jan 5, 10 PM $ 0.000264
+0.04%
$ 263,831 $ 62,858
Jan 5, 9 PM $ 0.000264
-0.96%
$ 263,537 $ 62,873
Jan 5, 8 PM $ 0.000268
+0.12%
$ 267,655 $ 63,396
Jan 5, 7 PM $ 0.000264
-0.63%
$ 263,787 $ 62,205
Jan 5, 6 PM $ 0.000265
-1.29%
$ 264,760 $ 61,691
Jan 5, 5 PM $ 0.000266
+0.32%
$ 265,863 $ 62,096
Jan 5, 4 PM $ 0.000266
-0.80%
$ 265,573 $ 62,109
Jan 5, 3 PM $ 0.000268
+1.18%
$ 267,726 $ 62,841
Jan 5, 2 PM $ 0.000266
-5.09%
$ 266,298 $ 64,209