smol pepe Historical Data

PEP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000266
-5.09%
$ 266,298 $ 64,209
Jan 5, 1 PM $ 0.000281
-1.41%
$ 280,594 $ 12,743
Jan 5, 12 PM $ 0.000282
-1.70%
$ 281,994 $ 13,453
Jan 5, 11 AM $ 0.000286
-2.71%
$ 286,138 $ 67,676
Jan 5, 10 AM $ 0.000292
+0.91%
$ 291,608 $ 71,299
Jan 5, 9 AM $ 0.000289
-0.25%
$ 288,612 $ 71,311
Jan 5, 8 AM $ 0.00029
-0.14%
$ 290,060 $ 71,508
Jan 5, 7 AM $ 0.000289
-0.45%
$ 288,828 $ 71,599
Jan 5, 6 AM $ 0.000288
+0.33%
$ 288,085 $ 70,306
Jan 5, 5 AM $ 0.000287
-0.32%
$ 286,821 $ 69,889
Jan 5, 4 AM $ 0.000288
+0.59%
$ 287,600 $ 69,742
Jan 5, 3 AM $ 0.000286
-1.70%
$ 286,442 $ 69,359
Jan 5, 2 AM $ 0.000292
-0.69%
$ 291,630 $ 70,009
Jan 5, 1 AM $ 0.000294
-0.09%
$ 294,325 $ 72,942
Jan 5, 12 AM $ 0.000294
+0.25%
$ 294,440 $ 74,609
Jan 4, 11 PM $ 0.000296
+0.83%
$ 296,035 $ 75,447
Jan 4, 10 PM $ 0.000295
+0.10%
$ 294,632 $ 75,665
Jan 4, 9 PM $ 0.000294
+0.19%
$ 293,993 $ 75,274
Jan 4, 8 PM $ 0.000294
+0.01%
$ 294,322 $ 75,730
Jan 4, 7 PM $ 0.000284
+0.69%
$ 284,256 $ 76,390
Jan 4, 6 PM $ 0.000283
+0.31%
$ 282,806 $ 74,743
Jan 4, 5 PM $ 0.000285
+0.26%
$ 284,833 $ 73,869
Jan 4, 4 PM $ 0.000286
+0.33%
$ 285,721 $ 75,122
Jan 4, 3 PM $ 0.000283
-4.81%
$ 282,992 $ 76,001
Jan 4, 2 PM $ 0.000293
+6.84%
$ 292,728 $ 79,847
Jan 4, 1 PM $ 0.000274
-1.90%
$ 273,594 $ 19,908
Jan 4, 12 PM $ 0.000279
+1.41%
$ 279,094 $ 20,101
Jan 4, 11 AM $ 0.000275
-0.17%
$ 275,430 $ 79,140
Jan 4, 10 AM $ 0.000274
+1.40%
$ 274,454 $ 77,025
Jan 4, 9 AM $ 0.000271
-0.25%
$ 270,916 $ 76,518
Jan 4, 8 AM $ 0.00027
+0.45%
$ 270,205 $ 77,343
Jan 4, 2 AM $ 0.000301
+1.14%
$ -- $ 65,895
Jan 4, 1 AM $ 0.000296
+5.97%
$ -- $ 64,790
Jan 4, 12 AM $ 0.000278
+1.78%
$ -- $ 80,242
Jan 3, 11 PM $ 0.000274
+0.18%
$ 273,580 $ 79,782
Jan 3, 10 PM $ 0.000274
-0.20%
$ 274,399 $ 80,288
Jan 3, 9 PM $ 0.000275
-0.63%
$ 274,690 $ 81,986
Jan 3, 8 PM $ 0.000273
-0.22%
$ 273,384 $ 81,400
Jan 3, 7 PM $ 0.000273
+6.63%
$ 273,093 $ 80,977
Jan 3, 6 PM $ 0.000256
-0.47%
$ 255,600 $ 75,477
Jan 3, 5 PM $ 0.000252
-2.14%
$ 252,195 $ 57,585
Jan 3, 4 PM $ 0.000259
+2.59%
$ 258,521 $ 74,477
Jan 3, 3 PM $ 0.000253
+0.54%
$ 253,349 $ 73,906
Jan 3, 2 PM $ 0.000254
+0.79%
$ 254,395 $ 55,045
Jan 3, 1 PM $ 0.000256
+1.35%
$ 255,695 $ 54,792
Jan 3, 12 PM $ 0.000255
-0.57%
$ 255,195 $ 55,221
Jan 3, 11 AM $ 0.000258
+1.77%
$ 257,852 $ 70,179
Jan 3, 10 AM $ 0.000253
-1.96%
$ 252,581 $ 69,654
Jan 3, 9 AM $ 0.000257
-0.26%
$ 256,795 $ 54,511
Jan 3, 8 AM $ 0.00026
+2.56%
$ 259,774 $ 68,294