smol pepe Historical Data

PEP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000257
-0.26%
$ 256,795 $ 54,511
Jan 3, 8 AM $ 0.00026
+2.56%
$ 259,774 $ 68,294
Jan 3, 7 AM $ 0.000253
-1.41%
$ 252,595 $ 53,029
Jan 3, 6 AM $ 0.000254
+0.44%
$ 253,595 $ 53,772
Jan 3, 5 AM $ 0.000253
-1.29%
$ 252,995 $ 52,873
Jan 3, 4 AM $ 0.000256
-0.85%
$ 256,371 $ 67,391
Jan 3, 3 AM $ 0.000258
+3.48%
$ 258,107 $ 68,088
Jan 3, 2 AM $ 0.00025
+1.64%
$ 250,178 $ 67,470
Jan 3, 1 AM $ 0.000246
-0.62%
$ 245,680 $ 65,169
Jan 3, 12 AM $ 0.000247
-0.32%
$ 246,580 $ 65,445
Jan 2, 11 PM $ 0.000246
+0.60%
$ 246,024 $ 65,509
Jan 2, 10 PM $ 0.000246
-1.16%
$ 245,568 $ 66,058
Jan 2, 9 PM $ 0.000248
+0.08%
$ 247,897 $ 66,718
Jan 2, 8 PM $ 0.000248
+0.11%
$ 247,778 $ 67,058
Jan 2, 7 PM $ 0.000248
+0.51%
$ 248,351 $ 67,972
Jan 2, 6 PM $ 0.000247
-0.15%
$ 247,439 $ 67,525
Jan 2, 5 PM $ 0.000248
-0.20%
$ 248,040 $ 67,406
Jan 2, 4 PM $ 0.000251
+0.37%
$ 250,507 $ 67,983
Jan 2, 3 PM $ 0.000253
+1.97%
$ 252,612 $ 68,395
Jan 2, 2 PM $ 0.000251
+1.36%
$ 251,282 $ 67,667
Jan 2, 1 PM $ 0.000251
+4.34%
$ 250,624 $ 66,970
Jan 2, 12 PM $ 0.00024
-1.43%
$ 240,495 $ 50,171
Jan 2, 11 AM $ 0.000246
+1.68%
$ 246,358 $ 64,363
Jan 2, 10 AM $ 0.000245
-2.51%
$ 244,592 $ 64,413
Jan 2, 9 AM $ 0.000251
+0.05%
$ 251,361 $ 66,770
Jan 2, 8 AM $ 0.000251
-0.39%
$ 251,458 $ 67,456
Jan 2, 7 AM $ 0.000252
+0.27%
$ 251,572 $ 68,721
Jan 2, 6 AM $ 0.000253
+0.48%
$ 252,699 $ 68,876
Jan 2, 5 AM $ 0.000251
+0.01%
$ 251,495 $ 70,317
Jan 2, 4 AM $ 0.00025
-0.62%
$ 249,813 $ 69,319
Jan 2, 3 AM $ 0.000252
+0.29%
$ 251,498 $ 68,716
Jan 2, 2 AM $ 0.000251
-0.45%
$ 251,151 $ 68,964
Jan 2, 1 AM $ 0.00025
-1.02%
$ 250,304 $ 68,722
Jan 2, 12 AM $ 0.000251
+0.93%
$ 251,353 $ 67,227
Jan 1, 11 PM $ 0.000249
+0.10%
$ 248,915 $ 63,747
Jan 1, 10 PM $ 0.000248
-0.66%
$ 248,348 $ 60,731
Jan 1, 9 PM $ 0.000251
+0.06%
$ 250,654 $ 59,270
Jan 1, 8 PM $ 0.000251
+1.01%
$ 250,585 $ 58,563
Jan 1, 7 PM $ 0.00025
-0.39%
$ 249,870 $ 56,254
Jan 1, 6 PM $ 0.00025
-0.10%
$ 250,347 $ 56,812
Jan 1, 5 PM $ 0.000252
+1.48%
$ 252,273 $ 57,589
Jan 1, 4 PM $ 0.000251
+0.23%
$ 250,532 $ 57,655
Jan 1, 3 PM $ 0.000251
+0.07%
$ 250,869 $ 59,496
Jan 1, 2 PM $ 0.000252
+0.37%
$ 251,784 $ 60,002
Jan 1, 1 PM $ 0.000251
-0.18%
$ 251,156 $ 59,735
Jan 1, 12 PM $ 0.000251
+3.43%
$ 251,321 $ 60,914
Jan 1, 6 AM $ 0.00027
+0.00%
$ 269,794 $ 45,451
Jan 1, 5 AM $ 0.000271
-0.26%
$ 270,594 $ 45,131
Jan 1, 4 AM $ 0.000269
-0.37%
$ 269,294 $ 46,430
Jan 1, 3 AM $ 0.000269
+4.30%
$ 269,194 $ 46,287