smol pepe Historical Data

PEP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000269
+4.30%
$ 269,194 $ 46,287
Jan 1, 2 AM $ 0.000259
-0.81%
$ 258,925 $ 60,375
Jan 1, 1 AM $ 0.000259
-3.52%
$ 259,459 $ 60,200
Jan 1, 12 AM $ 0.00027
-0.95%
$ 269,721 $ 64,541
Dec 31, 11 PM $ 0.000272
+0.00%
$ 272,294 $ 51,229
Dec 31, 10 PM $ 0.000272
+0.00%
$ 272,294 $ 53,925
Dec 31, 9 PM $ 0.000273
-0.44%
$ 272,494 $ 57,742
Dec 31, 8 PM $ 0.000273
+0.59%
$ 273,004 $ 75,906
Dec 31, 7 PM $ 0.000273
+0.59%
$ 272,794 $ 59,608
Dec 31, 6 PM $ 0.000275
+3.13%
$ 275,143 $ 77,206
Dec 31, 4 PM $ 0.000258
-0.98%
$ 257,895 $ 58,534
Dec 31, 3 PM $ 0.000262
+5.37%
$ 261,935 $ 74,120
Dec 31, 2 PM $ 0.000247
-0.68%
$ 246,695 $ 57,295
Dec 31, 1 PM $ 0.000248
-0.67%
$ 247,795 $ 56,745
Dec 31, 12 PM $ 0.000249
+0.16%
$ 248,607 $ 72,887
Dec 31, 11 AM $ 0.000246
-0.93%
$ 246,011 $ 73,456
Dec 31, 10 AM $ 0.000249
+0.58%
$ 249,010 $ 74,829
Dec 31, 9 AM $ 0.000247
-0.79%
$ 247,105 $ 75,659
Dec 31, 8 AM $ 0.000249
-0.42%
$ 248,496 $ 75,572
Dec 31, 7 AM $ 0.00025
+0.23%
$ 249,862 $ 75,193
Dec 31, 6 AM $ 0.000251
+0.68%
$ 250,575 $ 75,478
Dec 31, 5 AM $ 0.00025
+0.22%
$ 249,964 $ 75,166
Dec 31, 4 AM $ 0.000249
+0.21%
$ 249,013 $ 75,233
Dec 31, 3 AM $ 0.00025
-1.29%
$ 249,533 $ 75,522
Dec 30, 9 PM $ 0.00021
-0.09%
$ 210,496 $ 53,496
Dec 30, 8 PM $ 0.000212
+0.57%
$ 212,396 $ 53,221
Dec 30, 7 PM $ 0.000212
-8.25%
$ 212,296 $ 53,787
Dec 30, 6 PM $ 0.000233
+0.65%
$ 232,895 $ 15,233
Dec 30, 5 PM $ 0.000231
-1.07%
$ 231,395 $ 15,165
Dec 30, 4 PM $ 0.000233
+0.56%
$ 232,595 $ 15,082
Dec 30, 3 PM $ 0.000231
+3.96%
$ 231,195 $ 15,005
Dec 30, 2 PM $ 0.000222
-0.04%
$ 222,395 $ 14,885
Dec 30, 1 PM $ 0.000222
+1.11%
$ 222,195 $ 14,877
Dec 30, 12 PM $ 0.000219
+0.65%
$ 219,331 $ 67,923
Dec 30, 11 AM $ 0.000218
-1.38%
$ 218,147 $ 67,355
Dec 30, 10 AM $ 0.000221
+2.77%
$ 221,195 $ 14,408
Dec 30, 9 AM $ 0.000214
-0.23%
$ 213,921 $ 64,691
Dec 30, 8 AM $ 0.000216
-7.30%
$ 215,088 $ 65,803
Dec 30, 7 AM $ 0.000233
-1.06%
$ 233,095 $ 56,850
Dec 30, 6 AM $ 0.000234
+0.39%
$ 233,495 $ 58,472
Dec 30, 5 AM $ 0.000236
+1.59%
$ 236,395 $ 57,373
Dec 30, 4 AM $ 0.000232
+0.51%
$ 232,195 $ 56,851
Dec 30, 3 AM $ 0.000231
-0.55%
$ 231,023 $ 72,383
Dec 30, 2 AM $ 0.000235
+1.92%
$ 236,495 $ 56,516
Dec 30, 1 AM $ 0.000232
-0.13%
$ 232,193 $ 69,799
Dec 30, 12 AM $ 0.00023
-2.43%
$ 229,762 $ 69,972
Dec 29, 11 PM $ 0.000234
-0.21%
$ 233,795 $ 54,469
Dec 29, 10 PM $ 0.000232
+0.05%
$ 232,409 $ 69,093
Dec 29, 9 PM $ 0.000233
+0.50%
$ 233,095 $ 54,328
Dec 29, 8 PM $ 0.000232
-0.56%
$ 231,910 $ 68,384