smol pepe Historical Data

PEP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000233
+0.50%
$ 233,095 $ 54,328
Dec 29, 8 PM $ 0.000232
-0.56%
$ 231,910 $ 68,384
Dec 29, 7 PM $ 0.000233
+0.60%
$ 233,177 $ 68,959
Dec 29, 6 PM $ 0.000233
+0.88%
$ 233,443 $ 68,091
Dec 29, 5 PM $ 0.000233
-0.43%
$ 233,167 $ 68,616
Dec 29, 4 PM $ 0.000235
-0.32%
$ 234,714 $ 70,183
Dec 29, 3 PM $ 0.000234
-0.31%
$ 234,427 $ 70,123
Dec 29, 2 PM $ 0.000233
+0.32%
$ 233,332 $ 70,268
Dec 29, 1 PM $ 0.000234
-0.14%
$ 234,289 $ 69,707
Dec 29, 12 PM $ 0.000234
-0.34%
$ 233,746 $ 68,647
Dec 29, 11 AM $ 0.000248
+0.53%
$ 247,895 $ 58,006
Dec 29, 10 AM $ 0.00025
+6.84%
$ 250,195 $ 57,421
Dec 29, 9 AM $ 0.000233
-0.98%
$ 233,434 $ 69,594
Dec 29, 8 AM $ 0.000237
-0.10%
$ 236,853 $ 67,748
Dec 29, 7 AM $ 0.000237
+0.71%
$ 237,001 $ 67,169
Dec 29, 6 AM $ 0.000236
-0.70%
$ 235,791 $ 66,396
Dec 29, 5 AM $ 0.000236
+0.03%
$ 236,109 $ 66,853
Dec 29, 4 AM $ 0.000236
+0.13%
$ 236,120 $ 66,658
Dec 29, 3 AM $ 0.000236
+0.39%
$ 235,816 $ 67,413
Dec 29, 2 AM $ 0.000235
-0.19%
$ 234,892 $ 67,223
Dec 29, 1 AM $ 0.000236
+0.50%
$ 235,805 $ 68,045
Dec 29, 12 AM $ 0.000235
+0.00%
$ 235,277 $ 68,889
Dec 28, 11 PM $ 0.000236
-0.17%
$ 235,806 $ 69,529
Dec 28, 10 PM $ 0.000235
+0.38%
$ 234,676 $ 70,628
Dec 28, 9 PM $ 0.000234
-0.14%
$ 233,936 $ 68,215
Dec 28, 8 PM $ 0.000237
+0.63%
$ 237,327 $ 68,945
Dec 28, 7 PM $ 0.000236
-0.25%
$ 235,851 $ 68,979
Dec 28, 6 PM $ 0.000236
+0.61%
$ 236,447 $ 69,721
Dec 28, 5 PM $ 0.000237
+1.26%
$ 237,101 $ 69,856
Dec 28, 4 PM $ 0.000235
+1.94%
$ 235,471 $ 67,656
Dec 28, 3 PM $ 0.000233
+0.04%
$ 232,895 $ 14,428
Dec 28, 2 PM $ 0.000237
-0.98%
$ 237,468 $ 67,691
Dec 28, 1 PM $ 0.000239
+0.37%
$ 238,924 $ 67,900
Dec 28, 12 PM $ 0.000238
-0.94%
$ 237,541 $ 67,688
Dec 28, 11 AM $ 0.00024
+0.71%
$ 239,739 $ 67,684
Dec 28, 10 AM $ 0.000238
-1.08%
$ 238,038 $ 67,317
Dec 28, 9 AM $ 0.000241
+3.41%
$ 240,630 $ 67,640
Dec 28, 8 AM $ 0.000233
-0.30%
$ 232,695 $ 14,288
Dec 28, 7 AM $ 0.000233
-0.89%
$ 233,395 $ 14,308
Dec 28, 6 AM $ 0.000235
-1.55%
$ 234,995 $ 14,164
Dec 28, 5 AM $ 0.000239
-0.17%
$ 238,595 $ 13,746
Dec 28, 4 AM $ 0.000239
-0.17%
$ 238,995 $ 13,841
Dec 28, 3 AM $ 0.000239
-0.08%
$ 239,195 $ 13,842
Dec 28, 2 AM $ 0.000239
-0.42%
$ 239,095 $ 13,887
Dec 28, 1 AM $ 0.00024
+0.38%
$ 240,095 $ 13,900
Dec 28, 12 AM $ 0.00024
+0.67%
$ 239,895 $ 13,918
Dec 27, 11 PM $ 0.000238
-0.71%
$ 238,295 $ 13,915
Dec 27, 10 PM $ 0.000241
+0.08%
$ 240,795 $ 13,998
Dec 27, 9 PM $ 0.00024
-0.12%
$ 240,295 $ 14,042
Dec 27, 8 PM $ 0.000241
+0.71%
$ 240,595 $ 14,175