smol pepe Historical Data

PEP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000241
+0.71%
$ 240,595 $ 14,175
Dec 27, 7 PM $ 0.000239
+0.08%
$ 238,895 $ 14,228
Dec 27, 6 PM $ 0.000242
+0.71%
$ 241,795 $ 14,092
Dec 27, 5 PM $ 0.00024
-0.46%
$ 240,095 $ 14,214
Dec 27, 4 PM $ 0.000241
+0.12%
$ 241,195 $ 14,165
Dec 27, 3 PM $ 0.000239
+0.48%
$ 238,795 $ 14,054
Dec 27, 2 PM $ 0.000238
+0.69%
$ 238,430 $ 65,239
Dec 27, 1 PM $ 0.000237
+0.09%
$ 237,122 $ 65,352
Dec 27, 12 PM $ 0.000238
-0.20%
$ 237,778 $ 66,232
Dec 27, 11 AM $ 0.000237
-0.55%
$ 237,319 $ 66,621
Dec 27, 10 AM $ 0.000237
-0.37%
$ 237,018 $ 67,129
Dec 27, 9 AM $ 0.000238
+0.47%
$ 237,905 $ 67,174
Dec 27, 8 AM $ 0.000237
-0.58%
$ 236,783 $ 67,625
Dec 27, 7 AM $ 0.000237
-0.38%
$ 236,961 $ 67,905
Dec 27, 6 AM $ 0.000238
+0.26%
$ 238,450 $ 66,456
Dec 27, 5 AM $ 0.000239
+0.39%
$ 238,749 $ 68,201
Dec 27, 4 AM $ 0.000238
+0.00%
$ 237,976 $ 68,592
Dec 27, 3 AM $ 0.000237
-0.19%
$ 237,337 $ 68,757
Dec 27, 2 AM $ 0.000238
+0.12%
$ 237,876 $ 69,003
Dec 27, 1 AM $ 0.000238
-0.16%
$ 237,595 $ 69,187
Dec 27, 12 AM $ 0.000238
-0.01%
$ 237,983 $ 70,309
Dec 26, 11 PM $ 0.000238
+1.40%
$ 238,397 $ 69,293
Dec 26, 10 PM $ 0.000234
+0.14%
$ 233,174 $ 69,578
Dec 26, 9 PM $ 0.000235
+1.43%
$ 235,018 $ 68,625
Dec 26, 8 PM $ 0.000231
-1.55%
$ 231,495 $ 54,884
Dec 26, 7 PM $ 0.000235
+0.67%
$ 234,584 $ 69,210
Dec 26, 6 PM $ 0.000233
+0.08%
$ 233,378 $ 69,412
Dec 26, 5 PM $ 0.000233
-0.05%
$ 233,196 $ 70,134
Dec 26, 4 PM $ 0.000233
-0.45%
$ 233,223 $ 70,033
Dec 26, 3 PM $ 0.000234
+0.19%
$ 233,575 $ 69,784
Dec 26, 2 PM $ 0.000233
-0.62%
$ 232,859 $ 70,654
Dec 26, 1 PM $ 0.000234
+0.42%
$ 233,853 $ 70,858
Dec 26, 12 PM $ 0.000234
+0.34%
$ 234,230 $ 71,176
Dec 26, 11 AM $ 0.000234
+1.02%
$ 233,963 $ 70,948
Dec 26, 10 AM $ 0.000232
+0.58%
$ 232,155 $ 71,078
Dec 26, 9 AM $ 0.000231
-1.01%
$ 230,821 $ 71,104
Dec 26, 8 AM $ 0.000233
+5.33%
$ 233,186 $ 71,867
Dec 26, 7 AM $ 0.000224
+0.03%
$ 223,559 $ 69,490
Dec 26, 6 AM $ 0.000224
-0.53%
$ 224,295 $ 55,613
Dec 26, 5 AM $ 0.000225
+0.63%
$ 225,395 $ 54,830
Dec 26, 4 AM $ 0.000222
-0.54%
$ 222,195 $ 54,310
Dec 26, 3 AM $ 0.000225
+0.27%
$ 225,095 $ 55,084
Dec 26, 2 AM $ 0.000223
-0.98%
$ 223,395 $ 54,480
Dec 26, 1 AM $ 0.000223
-0.31%
$ 223,195 $ 54,683
Dec 26, 12 AM $ 0.000224
-1.10%
$ 223,795 $ 53,851
Dec 25, 11 PM $ 0.000226
+0.02%
$ 226,279 $ 69,061
Dec 25, 10 PM $ 0.000225
-0.94%
$ 225,281 $ 68,862
Dec 25, 9 PM $ 0.000228
+0.92%
$ 227,764 $ 68,224
Dec 25, 8 PM $ 0.000225
+1.40%
$ 224,995 $ 53,997
Dec 25, 7 PM $ 0.000222
-0.54%
$ 221,795 $ 52,352