smol pepe Historical Data

PEP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000225
-0.94%
$ 225,281 $ 68,862
Dec 25, 9 PM $ 0.000228
+0.92%
$ 227,764 $ 68,224
Dec 25, 8 PM $ 0.000225
+1.40%
$ 224,995 $ 53,997
Dec 25, 7 PM $ 0.000222
-0.54%
$ 221,795 $ 52,352
Dec 25, 6 PM $ 0.000223
-2.17%
$ 222,595 $ 52,202
Dec 25, 5 PM $ 0.000228
+0.56%
$ 227,528 $ 66,692
Dec 25, 4 PM $ 0.000226
-4.25%
$ 226,264 $ 65,937
Dec 25, 3 PM $ 0.000236
-0.30%
$ 236,295 $ 14,658
Dec 25, 2 PM $ 0.000237
+0.85%
$ 236,995 $ 14,557
Dec 25, 1 PM $ 0.000235
-0.90%
$ 234,995 $ 14,744
Dec 25, 12 PM $ 0.000237
-2.17%
$ 237,226 $ 69,596
Dec 25, 11 AM $ 0.000242
+0.60%
$ 242,406 $ 69,297
Dec 25, 10 AM $ 0.000243
+0.63%
$ 242,609 $ 68,100
Dec 25, 9 AM $ 0.000244
-0.20%
$ 243,704 $ 69,016
Dec 25, 8 AM $ 0.000243
-0.70%
$ 242,613 $ 68,191
Dec 25, 7 AM $ 0.000244
+0.11%
$ 244,323 $ 68,471
Dec 25, 6 AM $ 0.000244
-2.74%
$ 244,054 $ 67,862
Dec 25, 5 AM $ 0.000252
+0.61%
$ 251,781 $ 69,946
Dec 25, 4 AM $ 0.000252
+0.54%
$ 251,809 $ 70,333
Dec 25, 3 AM $ 0.000251
+0.35%
$ 251,398 $ 68,888
Dec 25, 2 AM $ 0.000252
+0.05%
$ 251,642 $ 68,048
Dec 25, 1 AM $ 0.00025
-1.44%
$ 250,149 $ 67,931
Dec 25, 12 AM $ 0.000255
+1.42%
$ 254,795 $ 52,911
Dec 24, 11 PM $ 0.000251
-0.25%
$ 251,218 $ 68,806
Dec 24, 10 PM $ 0.000252
-0.92%
$ 251,850 $ 69,680
Dec 24, 9 PM $ 0.000255
+0.95%
$ 254,695 $ 55,751
Dec 24, 8 PM $ 0.000252
+0.35%
$ 251,662 $ 72,333
Dec 24, 7 PM $ 0.000253
+0.58%
$ 253,408 $ 71,066
Dec 24, 6 PM $ 0.000252
-0.07%
$ 251,907 $ 69,937
Dec 24, 5 PM $ 0.000252
+0.47%
$ 252,084 $ 70,946
Dec 24, 4 PM $ 0.000252
+0.25%
$ 251,609 $ 69,824
Dec 24, 3 PM $ 0.000251
-0.43%
$ 250,993 $ 68,150
Dec 24, 2 PM $ 0.000252
-0.80%
$ 252,069 $ 68,261
Dec 24, 1 PM $ 0.000255
+0.59%
$ 254,595 $ 52,526
Dec 24, 12 PM $ 0.000253
-0.19%
$ 253,195 $ 52,604
Dec 24, 11 AM $ 0.000255
+0.27%
$ 255,093 $ 67,515
Dec 24, 10 AM $ 0.000255
-0.08%
$ 255,360 $ 68,388
Dec 24, 9 AM $ 0.000256
+1.35%
$ 256,107 $ 67,998
Dec 24, 8 AM $ 0.000253
-0.63%
$ 252,995 $ 52,793
Dec 24, 7 AM $ 0.000252
-0.83%
$ 252,295 $ 68,300
Dec 24, 6 AM $ 0.000253
-0.82%
$ 253,195 $ 54,103
Dec 24, 5 AM $ 0.000255
+0.35%
$ 255,280 $ 68,419
Dec 24, 4 AM $ 0.000253
+0.69%
$ 253,495 $ 54,331
Dec 24, 3 AM $ 0.000251
-0.55%
$ 250,878 $ 68,123
Dec 24, 2 AM $ 0.000253
+0.08%
$ 252,655 $ 67,833
Dec 24, 1 AM $ 0.000253
+0.21%
$ 252,566 $ 69,699
Dec 24, 12 AM $ 0.000251
-0.50%
$ 251,157 $ 69,849
Dec 23, 11 PM $ 0.000252
-0.56%
$ 252,314 $ 69,753
Dec 23, 10 PM $ 0.000254
+0.32%
$ 253,728 $ 69,338
Dec 23, 9 PM $ 0.000253
+0.41%
$ 252,912 $ 68,016