smol pepe Historical Data

PEP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000253
+0.41%
$ 252,912 $ 68,016
Dec 23, 8 PM $ 0.000252
-0.13%
$ 251,624 $ 68,224
Dec 23, 7 PM $ 0.000251
-0.47%
$ 251,403 $ 69,231
Dec 23, 6 PM $ 0.000255
+0.37%
$ 254,573 $ 70,210
Dec 23, 5 PM $ 0.000257
+1.02%
$ 256,684 $ 69,917
Dec 23, 4 PM $ 0.000253
+0.09%
$ 253,081 $ 71,087
Dec 23, 3 PM $ 0.000254
+1.15%
$ 253,562 $ 72,535
Dec 23, 2 PM $ 0.000251
-1.05%
$ 250,667 $ 72,164
Dec 23, 1 PM $ 0.000253
-0.94%
$ 253,315 $ 72,613
Dec 23, 12 PM $ 0.000253
-0.08%
$ 253,054 $ 73,249
Dec 23, 11 AM $ 0.000254
+0.19%
$ 254,025 $ 73,616
Dec 23, 10 AM $ 0.000254
-0.15%
$ 253,861 $ 73,184
Dec 23, 9 AM $ 0.000255
+1.05%
$ 254,851 $ 74,058
Dec 23, 8 AM $ 0.000252
-0.32%
$ 251,881 $ 74,391
Dec 23, 7 AM $ 0.000255
+0.32%
$ 254,795 $ 58,082
Dec 23, 6 AM $ 0.000254
+3.97%
$ 253,994 $ 74,445
Dec 23, 5 AM $ 0.000244
+0.78%
$ 244,285 $ 71,547
Dec 23, 4 AM $ 0.000242
+0.44%
$ 242,183 $ 71,001
Dec 23, 3 AM $ 0.000244
-4.03%
$ 243,595 $ 70,594
Dec 23, 2 AM $ 0.000254
-0.13%
$ 253,519 $ 74,183
Dec 22, 8 PM $ 0.000226
+0.00%
$ 225,795 $ 15,852
Dec 22, 6 PM $ 0.000226
+0.00%
$ 225,695 $ 15,048
Dec 22, 1 PM $ 0.000215
-1.46%
$ 215,295 $ 46,461
Dec 22, 12 PM $ 0.000217
-0.82%
$ 216,995 $ 46,461
Dec 22, 11 AM $ 0.00022
+0.68%
$ 219,615 $ 59,886
Dec 22, 10 AM $ 0.000221
+1.99%
$ 221,412 $ 59,399
Dec 22, 9 AM $ 0.000215
-0.60%
$ 214,895 $ 44,642
Dec 22, 8 AM $ 0.000219
-5.13%
$ 218,950 $ 58,974
Dec 22, 7 AM $ 0.000231
-6.42%
$ 230,795 $ 15,135
Dec 22, 6 AM $ 0.000247
-0.97%
$ 246,579 $ 66,627
Dec 22, 5 AM $ 0.000249
+1.56%
$ 248,997 $ 68,045
Dec 22, 4 AM $ 0.000245
-2.17%
$ 245,163 $ 51,944
Dec 22, 3 AM $ 0.000247
-1.05%
$ 246,722 $ 69,309
Dec 22, 2 AM $ 0.000247
-0.01%
$ 246,869 $ 70,923
Dec 22, 1 AM $ 0.000248
-0.87%
$ 247,544 $ 71,235
Dec 22, 12 AM $ 0.000247
-0.81%
$ 247,395 $ 71,461
Dec 21, 11 PM $ 0.00025
+0.16%
$ 249,723 $ 72,351
Dec 21, 10 PM $ 0.000249
+0.08%
$ 249,251 $ 72,970
Dec 21, 9 PM $ 0.000249
+0.39%
$ 249,041 $ 72,371
Dec 21, 8 PM $ 0.000248
-1.20%
$ 248,076 $ 71,755
Dec 21, 7 PM $ 0.000249
-1.28%
$ 249,043 $ 72,933
Dec 21, 6 PM $ 0.000251
+1.38%
$ 250,706 $ 72,563
Dec 21, 5 PM $ 0.000247
+0.10%
$ 247,302 $ 72,463
Dec 21, 4 PM $ 0.000252
+1.08%
$ 252,203 $ 70,888
Dec 21, 3 PM $ 0.000249
-0.59%
$ 248,657 $ 70,733
Dec 21, 2 PM $ 0.000251
+0.48%
$ 250,794 $ 69,959
Dec 21, 1 PM $ 0.00025
+0.01%
$ 249,610 $ 69,565
Dec 21, 12 PM $ 0.000251
-0.09%
$ 251,298 $ 71,557
Dec 21, 11 AM $ 0.000252
+0.46%
$ 251,531 $ 72,493
Dec 21, 10 AM $ 0.000248
-0.64%
$ 248,169 $ 73,364