smol pepe Historical Data

PEP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000252
+0.46%
$ 251,531 $ 72,493
Dec 21, 10 AM $ 0.000248
-0.64%
$ 248,169 $ 73,364
Dec 21, 9 AM $ 0.000251
+0.17%
$ 251,108 $ 72,789
Dec 21, 8 AM $ 0.000248
-0.42%
$ 247,595 $ 57,569
Dec 21, 7 AM $ 0.000251
+0.71%
$ 250,664 $ 70,270
Dec 21, 6 AM $ 0.000249
+0.71%
$ 249,495 $ 56,645
Dec 21, 5 AM $ 0.000248
-0.01%
$ 247,823 $ 69,634
Dec 21, 4 AM $ 0.000248
-0.78%
$ 247,850 $ 69,406
Dec 21, 3 AM $ 0.000248
-0.08%
$ 247,795 $ 54,632
Dec 21, 2 AM $ 0.000249
-0.46%
$ 248,937 $ 69,166
Dec 21, 1 AM $ 0.000249
-0.28%
$ 249,495 $ 53,202
Dec 21, 12 AM $ 0.00025
-0.47%
$ 250,311 $ 67,975
Dec 20, 11 PM $ 0.000247
-1.24%
$ 246,795 $ 54,299
Dec 20, 10 PM $ 0.000249
+0.61%
$ 248,495 $ 54,475
Dec 20, 9 PM $ 0.000249
+1.23%
$ 248,889 $ 68,453
Dec 20, 8 PM $ 0.000246
-1.22%
$ 245,868 $ 68,318
Dec 20, 7 PM $ 0.000249
-0.21%
$ 248,895 $ 53,929
Dec 20, 6 PM $ 0.000246
-1.22%
$ 246,162 $ 67,917
Dec 20, 5 PM $ 0.000247
-1.84%
$ 246,668 $ 68,103
Dec 20, 4 PM $ 0.00025
+0.60%
$ 249,595 $ 54,111
Dec 20, 3 PM $ 0.000251
+1.60%
$ 250,504 $ 68,006
Dec 20, 2 PM $ 0.00025
+0.41%
$ 249,622 $ 68,407
Dec 20, 1 PM $ 0.000247
-0.66%
$ 247,247 $ 67,633
Dec 20, 12 PM $ 0.000249
+0.97%
$ 248,890 $ 66,915
Dec 20, 11 AM $ 0.000246
-0.73%
$ 245,995 $ 51,579
Dec 20, 10 AM $ 0.000246
-0.63%
$ 245,537 $ 64,280
Dec 20, 9 AM $ 0.000247
+0.04%
$ 246,786 $ 63,724
Dec 20, 8 AM $ 0.000246
+0.51%
$ 246,123 $ 63,512
Dec 20, 7 AM $ 0.000244
-0.37%
$ 243,517 $ 64,379
Dec 20, 6 AM $ 0.000247
+0.55%
$ 246,681 $ 65,039
Dec 20, 5 AM $ 0.000246
+0.39%
$ 245,902 $ 64,557
Dec 20, 4 AM $ 0.000246
-0.41%
$ 245,708 $ 64,767
Dec 20, 3 AM $ 0.000248
+2.09%
$ 247,942 $ 65,571
Dec 20, 2 AM $ 0.000243
-1.99%
$ 242,860 $ 62,911
Dec 20, 1 AM $ 0.000247
-0.08%
$ 246,931 $ 64,178
Dec 20, 12 AM $ 0.000248
+0.97%
$ 247,793 $ 63,655
Dec 19, 11 PM $ 0.000244
-0.79%
$ 244,076 $ 62,195
Dec 19, 10 PM $ 0.000246
-1.06%
$ 245,696 $ 61,889
Dec 19, 9 PM $ 0.000248
+0.78%
$ 248,155 $ 63,630
Dec 19, 8 PM $ 0.000246
+1.02%
$ 246,153 $ 62,789
Dec 19, 7 PM $ 0.000244
-1.28%
$ 243,647 $ 62,033
Dec 19, 6 PM $ 0.000243
-0.55%
$ 243,333 $ 62,069
Dec 19, 5 PM $ 0.000245
-0.35%
$ 245,178 $ 61,738
Dec 19, 4 PM $ 0.000244
-0.90%
$ 244,324 $ 60,555
Dec 19, 3 PM $ 0.000248
+2.25%
$ 248,262 $ 60,220
Dec 19, 2 PM $ 0.000247
+0.22%
$ 247,343 $ 58,726
Dec 19, 1 PM $ 0.000247
+0.65%
$ 246,995 $ 52,109
Dec 19, 12 PM $ 0.000247
+0.26%
$ 246,595 $ 52,346
Dec 19, 11 AM $ 0.000246
-0.68%
$ 245,946 $ 61,102
Dec 19, 10 AM $ 0.000246
-0.33%
$ 245,977 $ 61,618