smol pepe Historical Data

PEP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000618
+11.61%
$ 618,285 $ 2.32 million
Aug 5, 2025 $ 0.000574
+5.32%
$ 573,988 $ 3.34 million
Aug 4, 2025 $ 0.000554
+7.30%
$ 553,643 $ 3.57 million
Aug 3, 2025 $ 0.000512
+10.30%
$ 526,989 $ 3.29 million
Aug 2, 2025 $ 0.000481
-9.98%
$ 458,236 $ 3.49 million
Aug 1, 2025 $ 0.000535
-0.76%
$ 531,137 $ 3.08 million
Jul 31, 2025 $ 0.000539
-0.03%
$ 539,210 $ 3.73 million
Jul 30, 2025 $ 0.000539
-11.94%
$ 539,363 $ 2.96 million
Jul 29, 2025 $ 0.000613
+2.03%
$ 612,520 $ 2.51 million
Jul 28, 2025 $ 0.00059
-7.82%
$ 590,328 $ 1.72 million
Jul 27, 2025 $ 0.00064
+2.21%
$ 640,373 $ 82,490
Jul 26, 2025 $ 0.000636
-2.49%
$ 635,858 $ 78,440
Jul 25, 2025 $ 0.000659
-7.20%
$ 659,029 $ 76,578
Jul 24, 2025 $ 0.000712
-4.36%
$ 711,994 $ 1.44 million
Jul 23, 2025 $ 0.000736
-5.65%
$ 735,995 $ 1.37 million
Jul 22, 2025 $ 0.00078
+7.11%
$ 780,087 $ 1.45 million
Jul 21, 2025 $ 0.000728
+1.29%
$ 728,302 $ 1.47 million
Jul 20, 2025 $ 0.000711
-5.61%
$ 710,505 $ 1.38 million
Jul 19, 2025 $ 0.000756
-0.51%
$ 755,645 $ 1.34 million
Jul 18, 2025 $ 0.000757
+3.45%
$ 756,703 $ 1.53 million
Jul 17, 2025 $ 0.000734
+2.61%
$ 734,356 $ 1.5 million
Jul 16, 2025 $ 0.000709
+0.78%
$ 708,682 $ 1.61 million
Jul 15, 2025 $ 0.000694
-7.50%
$ 693,810 $ 1.41 million
Jul 14, 2025 $ 0.00075
+10.91%
$ 750,051 $ 1.41 million
Jul 13, 2025 $ 0.00068
-10.62%
$ 680,197 $ 1.44 million
Jul 12, 2025 $ 0.000756
+3.60%
$ 756,285 $ 1.5 million
Jul 11, 2025 $ 0.000739
-6.24%
$ 738,808 $ 1.26 million
Jul 10, 2025 $ 0.000775
-1.38%
$ 799,459 $ 1.54 million
Jul 9, 2025 $ 0.000798
+20.56%
$ 797,727 $ 1.41 million
Jul 8, 2025 $ 0.000665
+0.43%
$ 665,463 $ 1.44 million
Jul 7, 2025 $ 0.000659
-11.18%
$ 658,680 $ 1.43 million
Jul 6, 2025 $ 0.000745
+8.48%
$ 744,551 $ 1.29 million
Jul 5, 2025 $ 0.000686
+3.15%
$ 686,327 $ 1.57 million
Jul 4, 2025 $ 0.000662
-11.58%
$ 661,579 $ 1.42 million
Jul 3, 2025 $ 0.000748
-10.57%
$ 748,214 $ 1.31 million
Jul 2, 2025 $ 0.000837
+2.65%
$ 836,693 $ 1.38 million
Jul 1, 2025 $ 0.000822
-9.31%
$ 819,900 $ 1.42 million
Jun 30, 2025 $ 0.000907
+6.79%
$ 907,227 $ 1.4 million
Jun 29, 2025 $ 0.00085
-3.34%
$ 849,531 $ 1.51 million
Jun 28, 2025 $ 0.000879
-7.02%
$ 878,958 $ 1.49 million
Jun 27, 2025 $ 0.000945
+13.13%
$ 945,359 $ 1.61 million
Jun 26, 2025 $ 0.000836
+0.12%
$ 835,638 $ 1.52 million
Jun 25, 2025 $ 0.000835
+17.05%
$ 834,649 $ 1.41 million
Jun 24, 2025 $ 0.000705
+7.49%
$ 705,191 $ 1.48 million
Jun 23, 2025 $ 0.000659
+15.03%
$ 658,997 $ 2.73 million
Jun 22, 2025 $ 0.000572
+2.09%
$ 571,887 $ 3.4 million
Jun 21, 2025 $ 0.000539
-0.81%
$ 539,246 $ 3.47 million
Jun 20, 2025 $ 0.000527
-8.54%
$ 527,346 $ 3.74 million
Jun 19, 2025 $ 0.000582
+8.44%
$ 582,303 $ 3.39 million
Jun 18, 2025 $ 0.00047
-10.01%
$ 469,990 $ 146,670