smol pepe Historical Data

PEP Page 6
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.000143
+0.00%
$ 143,353 $ 69,649
4:20 AM $ 0.000142
+0.00%
$ 143,353 $ 69,579
4:19 AM $ 0.000142
+0.00%
$ 142,395 $ 69,426
4:15 AM $ 0.000143
+0.00%
$ 142,395 $ 69,341
4:14 AM $ 0.000143
+0.00%
$ 142,787 $ 69,536
4:10 AM $ 0.000143
+0.00%
$ 142,787 $ 69,608
4:09 AM $ 0.000143
+0.00%
$ 143,344 $ 69,999
4:05 AM $ 0.000144
+0.00%
$ 143,344 $ 69,989
4:04 AM $ 0.000144
+0.00%
$ 143,502 $ 70,141
4:01 AM $ 0.000144
+0.00%
$ 143,502 $ 70,235
4:00 AM $ 0.000144
+0.83%
$ 143,502 $ 70,235
3:59 AM $ 0.000142
+0.00%
$ 142,315 $ 69,140
3:55 AM $ 0.000142
+0.00%
$ 142,315 $ 69,143
3:54 AM $ 0.000142
+0.00%
$ 142,351 $ 69,330
3:50 AM $ 0.000141
+0.00%
$ 142,351 $ 69,070
3:49 AM $ 0.000141
+0.00%
$ 141,219 $ 68,684
3:45 AM $ 0.000143
+0.00%
$ 141,219 $ 68,713
3:44 AM $ 0.000143
+0.00%
$ 143,378 $ 69,574
3:40 AM $ 0.000141
+0.00%
$ 143,378 $ 69,505
3:39 AM $ 0.000141
+0.00%
$ 140,621 $ 68,385
3:35 AM $ 0.000143
+0.00%
$ 140,621 $ 68,291
3:34 AM $ 0.000143
+0.00%
$ 142,531 $ 69,211
3:30 AM $ 0.000141
+0.00%
$ 142,531 $ 69,273
3:29 AM $ 0.000141
+0.00%
$ 141,493 $ 68,911
3:25 AM $ 0.000143
+0.00%
$ 141,493 $ 68,907
3:24 AM $ 0.000143
+0.00%
$ 142,531 $ 69,490
3:20 AM $ 0.000141
+0.00%
$ 142,531 $ 69,428
3:19 AM $ 0.000141
+0.00%
$ 140,769 $ 68,585
3:15 AM $ 0.000142
+0.00%
$ 140,769 $ 68,572
3:14 AM $ 0.000142
+0.00%
$ 141,887 $ 69,062
3:10 AM $ 0.000143
+0.00%
$ 141,887 $ 69,125
3:09 AM $ 0.000143
+0.00%
$ 142,858 $ 69,031
3:05 AM $ 0.000143
+1.30%
$ 142,858 $ 69,045
3:04 AM $ 0.000141
+0.00%
$ 141,022 $ 68,203
3:01 AM $ 0.000141
+0.34%
$ 141,022 $ 67,974
3:00 AM $ 0.000141
-1.40%
$ 141,022 $ 67,974
2:59 AM $ 0.000142
+0.00%
$ 142,321 $ 68,979
2:55 AM $ 0.000142
+0.00%
$ 142,321 $ 68,930
2:54 AM $ 0.000142
+0.00%
$ 142,081 $ 68,829
2:50 AM $ 0.000142
+0.00%
$ 142,081 $ 68,835
2:49 AM $ 0.000142
+0.00%
$ 142,397 $ 69,532
2:45 AM $ 0.000142
+0.00%
$ 142,397 $ 69,609
2:44 AM $ 0.000142
+0.00%
$ 141,919 $ 69,342
2:40 AM $ 0.000141
+0.00%
$ 141,919 $ 69,340
2:39 AM $ 0.000141
+0.00%
$ 141,440 $ 68,999
2:35 AM $ 0.00014
+0.00%
$ 141,440 $ 68,935
2:34 AM $ 0.00014
+0.00%
$ 140,484 $ 68,167
2:30 AM $ 0.000142
+0.00%
$ 140,484 $ 68,156
2:29 AM $ 0.000142
+0.00%
$ 141,681 $ 68,670
2:25 AM $ 0.000143
+0.00%
$ 141,681 $ 68,748