smol pepe Historical Data

PEP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000246
-0.33%
$ 245,977 $ 61,618
Dec 19, 9 AM $ 0.000247
+0.69%
$ 246,695 $ 53,699
Dec 19, 8 AM $ 0.000241
+6.40%
$ 240,595 $ 55,252
Dec 19, 7 AM $ 0.000228
+0.32%
$ 227,941 $ 57,683
Dec 19, 6 AM $ 0.000228
+0.10%
$ 227,815 $ 57,612
Dec 19, 5 AM $ 0.000232
+0.91%
$ 232,195 $ 50,440
Dec 19, 4 AM $ 0.000229
+1.71%
$ 229,295 $ 49,985
Dec 19, 3 AM $ 0.000225
-2.10%
$ 225,450 $ 57,526
Dec 19, 2 AM $ 0.00023
+0.66%
$ 230,295 $ 50,936
Dec 19, 1 AM $ 0.000228
-1.51%
$ 227,995 $ 51,313
Dec 19, 12 AM $ 0.000231
+0.61%
$ 231,395 $ 52,571
Dec 18, 11 PM $ 0.00023
+0.44%
$ 229,595 $ 52,433
Dec 18, 10 PM $ 0.000229
-0.21%
$ 228,600 $ 60,934
Dec 18, 9 PM $ 0.000229
+1.08%
$ 229,234 $ 60,525
Dec 18, 8 PM $ 0.000227
-1.37%
$ 226,780 $ 59,631
Dec 18, 7 PM $ 0.000229
-4.34%
$ 229,379 $ 61,073
Dec 18, 6 PM $ 0.000238
-0.67%
$ 237,600 $ 64,792
Dec 18, 5 PM $ 0.000239
-0.20%
$ 239,095 $ 55,646
Dec 18, 4 PM $ 0.000241
+0.45%
$ 241,195 $ 57,102
Dec 18, 3 PM $ 0.00024
+0.07%
$ 240,058 $ 65,901
Dec 18, 2 PM $ 0.000239
-1.52%
$ 239,086 $ 65,924
Dec 18, 1 PM $ 0.000241
+0.80%
$ 241,405 $ 66,693
Dec 18, 12 PM $ 0.000239
-0.84%
$ 239,403 $ 66,251
Dec 18, 11 AM $ 0.000241
-0.13%
$ 241,442 $ 58,158
Dec 18, 10 AM $ 0.00024
-0.21%
$ 240,295 $ 67,670
Dec 18, 9 AM $ 0.000241
-0.58%
$ 240,795 $ 57,436
Dec 18, 8 AM $ 0.000242
+0.51%
$ 242,072 $ 66,534
Dec 18, 7 AM $ 0.000238
-1.93%
$ 237,802 $ 65,919
Dec 18, 6 AM $ 0.000242
+0.27%
$ 241,786 $ 66,500
Dec 18, 5 AM $ 0.000239
-0.42%
$ 239,054 $ 66,202
Dec 18, 4 AM $ 0.00024
-0.05%
$ 240,074 $ 56,487
Dec 18, 3 AM $ 0.000242
-0.16%
$ 241,595 $ 56,473
Dec 18, 2 AM $ 0.000238
-0.97%
$ 238,251 $ 65,853
Dec 18, 1 AM $ 0.000242
+1.32%
$ 242,316 $ 65,329
Dec 18, 12 AM $ 0.000239
-2.36%
$ 238,525 $ 63,680
Dec 17, 11 PM $ 0.000242
+1.27%
$ 242,183 $ 64,690
Dec 17, 10 PM $ 0.000239
-1.51%
$ 239,220 $ 64,157
Dec 17, 9 PM $ 0.00024
+0.20%
$ 240,080 $ 64,799
Dec 17, 8 PM $ 0.000242
-0.58%
$ 241,895 $ 54,323
Dec 17, 7 PM $ 0.000242
-0.18%
$ 241,795 $ 54,713
Dec 17, 6 PM $ 0.000242
+1.01%
$ 242,218 $ 64,399
Dec 17, 5 PM $ 0.000239
-1.57%
$ 238,795 $ 54,081
Dec 17, 4 PM $ 0.000241
-0.48%
$ 241,195 $ 54,756
Dec 17, 3 PM $ 0.000243
-0.59%
$ 243,369 $ 64,353
Dec 17, 2 PM $ 0.000245
+0.24%
$ 244,822 $ 64,535
Dec 17, 1 PM $ 0.000243
+1.12%
$ 242,865 $ 64,739
Dec 17, 12 PM $ 0.000244
+0.88%
$ 243,530 $ 63,659
Dec 17, 11 AM $ 0.000245
+1.72%
$ 244,930 $ 63,462
Dec 17, 10 AM $ 0.000242
+0.15%
$ 242,427 $ 63,265
Dec 17, 9 AM $ 0.000241
-0.04%
$ 240,995 $ 54,972