smol pepe Historical Data

PEP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000242
+0.15%
$ 242,427 $ 63,265
Dec 17, 9 AM $ 0.000241
-0.04%
$ 240,995 $ 54,972
Dec 17, 8 AM $ 0.000241
+0.83%
$ 241,262 $ 64,880
Dec 17, 7 AM $ 0.000239
+0.06%
$ 239,271 $ 64,714
Dec 17, 6 AM $ 0.000242
-0.06%
$ 242,078 $ 63,588
Dec 17, 5 AM $ 0.000239
-2.04%
$ 239,026 $ 64,624
Dec 17, 4 AM $ 0.000242
+1.18%
$ 242,053 $ 64,839
Dec 17, 3 AM $ 0.000243
+0.78%
$ 242,519 $ 65,001
Dec 17, 2 AM $ 0.000242
+0.23%
$ 242,023 $ 65,021
Dec 17, 1 AM $ 0.000241
-0.65%
$ 241,462 $ 64,611
Dec 17, 12 AM $ 0.000239
-1.64%
$ 239,475 $ 64,590
Dec 16, 11 PM $ 0.00024
+0.29%
$ 240,351 $ 66,269
Dec 16, 10 PM $ 0.00024
-0.02%
$ 240,095 $ 56,328
Dec 16, 9 PM $ 0.000239
-1.07%
$ 239,126 $ 64,179
Dec 16, 8 PM $ 0.000243
+0.08%
$ 242,796 $ 63,799
Dec 16, 7 PM $ 0.000239
-1.18%
$ 238,909 $ 63,695
Dec 16, 6 PM $ 0.000239
-1.88%
$ 239,238 $ 64,567
Dec 16, 5 PM $ 0.000244
+1.87%
$ 243,819 $ 65,054
Dec 16, 4 PM $ 0.000239
+0.28%
$ 239,352 $ 64,641
Dec 16, 3 PM $ 0.000243
+0.32%
$ 242,547 $ 64,468
Dec 16, 2 PM $ 0.000241
-0.63%
$ 240,742 $ 64,983
Dec 16, 1 PM $ 0.000244
+0.70%
$ 243,714 $ 64,746
Dec 16, 12 PM $ 0.000241
+0.13%
$ 240,498 $ 64,946
Dec 16, 11 AM $ 0.000241
-0.38%
$ 240,902 $ 64,162
Dec 16, 10 AM $ 0.000243
+0.92%
$ 242,510 $ 63,819
Dec 16, 9 AM $ 0.000241
+0.24%
$ 240,542 $ 63,519
Dec 16, 8 AM $ 0.00024
-1.61%
$ 239,975 $ 63,709
Dec 16, 7 AM $ 0.000244
-0.21%
$ 243,725 $ 65,146
Dec 16, 6 AM $ 0.000242
-0.02%
$ 242,213 $ 66,011
Dec 16, 5 AM $ 0.000241
+0.07%
$ 240,727 $ 64,609
Dec 16, 4 AM $ 0.000242
+1.12%
$ 242,295 $ 54,751
Dec 16, 3 AM $ 0.000241
-0.09%
$ 240,713 $ 64,397
Dec 16, 2 AM $ 0.000239
-0.91%
$ 239,135 $ 64,128
Dec 16, 1 AM $ 0.000241
-0.22%
$ 240,687 $ 64,326
Dec 16, 12 AM $ 0.000241
-0.69%
$ 241,208 $ 53,334
Dec 15, 11 PM $ 0.000239
-2.20%
$ 238,695 $ 54,035
Dec 15, 10 PM $ 0.000243
+0.99%
$ 243,182 $ 63,936
Dec 15, 9 PM $ 0.000243
+0.54%
$ 242,495 $ 53,584
Dec 15, 8 PM $ 0.000243
+1.17%
$ 242,695 $ 54,221
Dec 15, 7 PM $ 0.000242
+0.55%
$ 241,795 $ 53,755
Dec 15, 6 PM $ 0.000242
-0.64%
$ 242,165 $ 63,761
Dec 15, 5 PM $ 0.000242
-0.80%
$ 241,622 $ 63,309
Dec 15, 4 PM $ 0.000244
+0.08%
$ 243,575 $ 63,487
Dec 15, 3 PM $ 0.000243
-0.68%
$ 243,382 $ 62,913
Dec 15, 2 PM $ 0.000241
-0.65%
$ 240,811 $ 62,980
Dec 15, 1 PM $ 0.000243
-0.19%
$ 242,628 $ 62,793
Dec 15, 12 PM $ 0.000239
-0.17%
$ 239,095 $ 52,416
Dec 15, 11 AM $ 0.00024
-0.50%
$ 239,895 $ 52,200
Dec 15, 10 AM $ 0.00024
+0.17%
$ 239,895 $ 53,092
Dec 15, 9 AM $ 0.00024
+0.67%
$ 240,495 $ 51,560