smol pepe Historical Data

PEP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00024
+0.17%
$ 239,895 $ 53,092
Dec 15, 9 AM $ 0.00024
+0.67%
$ 240,495 $ 51,560
Dec 15, 8 AM $ 0.000243
+1.38%
$ 242,895 $ 51,991
Dec 15, 7 AM $ 0.000239
+0.04%
$ 238,795 $ 50,950
Dec 15, 6 AM $ 0.000239
-0.71%
$ 239,195 $ 50,364
Dec 15, 5 AM $ 0.000244
+1.75%
$ 243,595 $ 50,273
Dec 15, 4 AM $ 0.000241
-0.25%
$ 240,695 $ 50,193
Dec 15, 3 AM $ 0.00024
+0.38%
$ 239,995 $ 50,128
Dec 15, 2 AM $ 0.00024
-0.79%
$ 240,485 $ 59,763
Dec 15, 1 AM $ 0.000243
-0.71%
$ 243,195 $ 50,372
Dec 15, 12 AM $ 0.000245
+1.34%
$ 244,945 $ 50,431
Dec 14, 11 PM $ 0.000242
-0.01%
$ 241,698 $ 59,832
Dec 14, 10 PM $ 0.000241
-0.49%
$ 241,335 $ 59,475
Dec 14, 9 PM $ 0.000243
+0.98%
$ 243,358 $ 59,958
Dec 14, 8 PM $ 0.000241
-1.72%
$ 240,740 $ 59,255
Dec 14, 7 PM $ 0.000245
+1.23%
$ 244,500 $ 61,442
Dec 14, 6 PM $ 0.000241
-0.09%
$ 241,469 $ 59,589
Dec 14, 5 PM $ 0.00024
-0.29%
$ 239,695 $ 49,962
Dec 14, 4 PM $ 0.00024
-1.60%
$ 239,695 $ 50,253
Dec 14, 3 PM $ 0.000244
+1.37%
$ 243,595 $ 50,479
Dec 14, 2 PM $ 0.000239
-1.12%
$ 238,795 $ 49,224
Dec 14, 1 PM $ 0.000243
-0.08%
$ 242,995 $ 49,157
Dec 14, 12 PM $ 0.000239
-2.64%
$ 238,595 $ 48,931
Dec 14, 11 AM $ 0.000243
-0.48%
$ 243,026 $ 59,167
Dec 14, 5 AM $ 0.000268
-1.01%
$ 268,071 $ 66,082
Dec 14, 4 AM $ 0.000271
-0.20%
$ 271,151 $ 65,958
Dec 14, 3 AM $ 0.000269
-0.21%
$ 269,184 $ 66,614
Dec 14, 2 AM $ 0.00027
+0.47%
$ 270,170 $ 66,647
Dec 14, 1 AM $ 0.000269
-0.69%
$ 269,177 $ 66,850
Dec 14, 12 AM $ 0.000272
-0.45%
$ 271,909 $ 66,608
Dec 13, 11 PM $ 0.000273
+0.83%
$ 273,125 $ 66,555
Dec 13, 10 PM $ 0.000271
-0.22%
$ 270,874 $ 65,868
Dec 13, 9 PM $ 0.000269
-0.52%
$ 269,248 $ 65,654
Dec 13, 8 PM $ 0.000273
+0.31%
$ 272,727 $ 65,204
Dec 13, 7 PM $ 0.00027
-0.26%
$ 270,097 $ 65,358
Dec 13, 6 PM $ 0.000271
-0.71%
$ 270,594 $ 55,013
Dec 13, 5 PM $ 0.000271
+0.58%
$ 271,075 $ 65,067
Dec 13, 4 PM $ 0.000271
+1.24%
$ 271,294 $ 55,020
Dec 13, 3 PM $ 0.000268
-1.26%
$ 267,975 $ 64,873
Dec 13, 2 PM $ 0.000271
+1.20%
$ 271,396 $ 66,476
Dec 13, 1 PM $ 0.00027
-0.74%
$ 270,084 $ 66,207
Dec 13, 12 PM $ 0.00027
+0.18%
$ 270,456 $ 66,842
Dec 13, 11 AM $ 0.000271
+0.65%
$ 270,641 $ 65,430
Dec 13, 10 AM $ 0.000271
+0.92%
$ 271,036 $ 64,089
Dec 13, 9 AM $ 0.000272
+0.98%
$ 271,895 $ 63,540
Dec 13, 8 AM $ 0.000268
-1.33%
$ 268,063 $ 62,262
Dec 13, 7 AM $ 0.00027
+0.89%
$ 269,801 $ 62,121
Dec 13, 6 AM $ 0.000267
-0.82%
$ 267,414 $ 61,516
Dec 13, 5 AM $ 0.00027
-0.23%
$ 269,637 $ 62,878
Dec 13, 4 AM $ 0.000268
-1.08%
$ 267,780 $ 62,579