smol pepe Historical Data

PEP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000268
-1.08%
$ 267,780 $ 62,579
Dec 13, 3 AM $ 0.000272
+0.15%
$ 272,096 $ 62,587
Dec 13, 2 AM $ 0.000272
+0.21%
$ 272,434 $ 61,806
Dec 13, 1 AM $ 0.000271
-0.06%
$ 271,341 $ 61,097
Dec 13, 12 AM $ 0.000271
-0.26%
$ 270,992 $ 61,600
Dec 12, 11 PM $ 0.000269
-1.20%
$ 269,294 $ 52,673
Dec 12, 10 PM $ 0.000273
+0.55%
$ 272,560 $ 62,126
Dec 12, 9 PM $ 0.000271
-0.02%
$ 271,057 $ 62,823
Dec 12, 8 PM $ 0.000271
+0.28%
$ 270,783 $ 62,716
Dec 12, 7 PM $ 0.000274
+1.67%
$ 273,850 $ 61,516
Dec 12, 6 PM $ 0.000272
+0.18%
$ 272,348 $ 61,621
Dec 12, 5 PM $ 0.000272
-0.26%
$ 271,854 $ 61,941
Dec 12, 4 PM $ 0.000269
-1.05%
$ 269,055 $ 62,193
Dec 12, 3 PM $ 0.000268
-0.10%
$ 268,381 $ 60,297
Dec 12, 2 PM $ 0.000269
-0.13%
$ 268,637 $ 59,645
Dec 12, 1 PM $ 0.000269
-0.19%
$ 268,984 $ 58,650
Dec 12, 12 PM $ 0.000273
+1.43%
$ 272,844 $ 58,705
Dec 12, 11 AM $ 0.000269
+0.25%
$ 269,174 $ 59,239
Dec 12, 10 AM $ 0.00027
+0.37%
$ 270,465 $ 58,687
Dec 12, 9 AM $ 0.000272
+0.05%
$ 272,085 $ 58,557
Dec 12, 8 AM $ 0.000272
+0.88%
$ 272,323 $ 60,940
Dec 12, 7 AM $ 0.00027
+0.08%
$ 269,696 $ 60,299
Dec 12, 6 AM $ 0.000269
-0.96%
$ 269,473 $ 60,062
Dec 12, 5 AM $ 0.000272
+0.32%
$ 272,094 $ 59,481
Dec 12, 4 AM $ 0.000272
+0.74%
$ 271,569 $ 59,791
Dec 12, 3 AM $ 0.000271
+0.09%
$ 271,079 $ 59,708
Dec 12, 2 AM $ 0.000271
+0.34%
$ 270,551 $ 60,637
Dec 12, 1 AM $ 0.000272
-0.27%
$ 272,136 $ 60,011
Dec 12, 12 AM $ 0.000269
-0.46%
$ 269,461 $ 59,595
Dec 11, 11 PM $ 0.000272
+0.76%
$ 271,803 $ 60,010
Dec 11, 10 PM $ 0.000271
+0.58%
$ 271,419 $ 59,111
Dec 11, 9 PM $ 0.00027
-1.39%
$ 269,865 $ 58,161
Dec 11, 8 PM $ 0.000274
+0.87%
$ 273,671 $ 57,893
Dec 11, 7 PM $ 0.000271
+0.42%
$ 270,970 $ 57,379
Dec 11, 6 PM $ 0.000274
+0.66%
$ 273,805 $ 57,638
Dec 11, 5 PM $ 0.000271
-5.52%
$ 270,866 $ 58,767
Dec 11, 4 PM $ 0.000283
-0.24%
$ 283,335 $ 61,231
Dec 11, 3 PM $ 0.000284
-0.48%
$ 283,893 $ 61,321
Dec 11, 2 PM $ 0.000285
-0.52%
$ 285,237 $ 62,774
Dec 11, 1 PM $ 0.000287
+0.05%
$ 286,720 $ 63,137
Dec 11, 12 PM $ 0.000287
+0.74%
$ 286,568 $ 63,767
Dec 11, 11 AM $ 0.000286
+0.30%
$ 285,981 $ 63,586
Dec 11, 10 AM $ 0.000285
-0.42%
$ 284,931 $ 63,468
Dec 11, 9 AM $ 0.000285
-0.90%
$ 285,422 $ 64,001
Dec 11, 8 AM $ 0.000284
-0.28%
$ 283,875 $ 63,925
Dec 11, 7 AM $ 0.000287
-0.15%
$ 287,330 $ 63,683
Dec 11, 6 AM $ 0.000288
-0.84%
$ 287,774 $ 64,225
Dec 11, 5 AM $ 0.00029
+1.51%
$ 290,204 $ 64,977
Dec 11, 4 AM $ 0.000286
-0.43%
$ 285,893 $ 63,609
Dec 11, 3 AM $ 0.000287
-0.32%
$ 286,767 $ 62,933