smol pepe Historical Data

PEP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.000286
-0.43%
$ 285,893 $ 63,609
Dec 11, 3 AM $ 0.000287
-0.32%
$ 286,767 $ 62,933
Dec 11, 2 AM $ 0.000287
+0.96%
$ 286,749 $ 63,377
Dec 11, 1 AM $ 0.000286
+0.38%
$ 285,658 $ 62,976
Dec 11, 12 AM $ 0.000285
-0.15%
$ 284,575 $ 63,411
Dec 10, 11 PM $ 0.000287
-0.24%
$ 287,456 $ 63,086
Dec 10, 10 PM $ 0.000288
+1.24%
$ 287,536 $ 64,172
Dec 10, 9 PM $ 0.000285
-0.39%
$ 284,846 $ 63,551
Dec 10, 8 PM $ 0.000286
+0.39%
$ 285,964 $ 64,216
Dec 10, 7 PM $ 0.000285
-0.57%
$ 284,864 $ 64,501
Dec 10, 6 PM $ 0.000284
-0.92%
$ 284,051 $ 66,014
Dec 10, 5 PM $ 0.000287
+0.59%
$ 287,375 $ 66,073
Dec 10, 4 PM $ 0.000286
+0.47%
$ 285,870 $ 66,692
Dec 10, 3 PM $ 0.000288
-0.12%
$ 288,456 $ 66,357
Dec 10, 2 PM $ 0.000289
+1.39%
$ 288,674 $ 66,742
Dec 10, 1 PM $ 0.000286
+0.00%
$ 286,075 $ 66,540
Dec 10, 12 PM $ 0.000286
+0.09%
$ 286,074 $ 65,498
Dec 10, 11 AM $ 0.000286
-1.06%
$ 285,809 $ 65,477
Dec 10, 10 AM $ 0.000289
+1.14%
$ 289,255 $ 66,813
Dec 10, 9 AM $ 0.000288
+0.83%
$ 288,294 $ 67,785
Dec 10, 8 AM $ 0.000285
-0.77%
$ 285,405 $ 67,861
Dec 10, 7 AM $ 0.000289
+0.95%
$ 289,333 $ 68,311
Dec 10, 6 AM $ 0.000286
+0.01%
$ 286,369 $ 67,489
Dec 10, 5 AM $ 0.000285
-0.31%
$ 284,913 $ 67,094
Dec 10, 4 AM $ 0.000286
+0.09%
$ 285,805 $ 67,720
Dec 10, 3 AM $ 0.000286
-1.11%
$ 285,559 $ 67,284
Dec 10, 2 AM $ 0.000289
+0.89%
$ 289,117 $ 68,629
Dec 10, 1 AM $ 0.000286
-0.27%
$ 285,974 $ 68,027
Dec 10, 12 AM $ 0.000289
+0.29%
$ 289,056 $ 68,973
Dec 9, 11 PM $ 0.000288
-0.25%
$ 287,872 $ 69,824
Dec 9, 10 PM $ 0.000287
-0.08%
$ 287,450 $ 70,987
Dec 9, 9 PM $ 0.000288
-0.23%
$ 288,285 $ 70,568
Dec 9, 8 PM $ 0.000289
-0.56%
$ 288,953 $ 71,257
Dec 9, 7 PM $ 0.000291
+0.62%
$ 290,571 $ 70,582
Dec 9, 6 PM $ 0.000286
-0.26%
$ 286,478 $ 68,668
Dec 9, 5 PM $ 0.000286
-0.86%
$ 286,219 $ 67,491
Dec 9, 4 PM $ 0.000288
-0.27%
$ 287,618 $ 67,400
Dec 9, 3 PM $ 0.00029
-0.21%
$ 289,972 $ 67,361
Dec 9, 2 PM $ 0.00029
+1.12%
$ 289,738 $ 68,740
Dec 9, 1 PM $ 0.000286
-0.44%
$ 286,453 $ 67,821
Dec 9, 12 PM $ 0.000287
-1.05%
$ 287,470 $ 69,203
Dec 9, 11 AM $ 0.000291
+0.85%
$ 290,533 $ 69,801
Dec 9, 10 AM $ 0.000287
-1.01%
$ 286,669 $ 69,084
Dec 9, 9 AM $ 0.000286
-0.81%
$ 286,255 $ 68,254
Dec 9, 8 AM $ 0.000286
-0.78%
$ 285,579 $ 66,597
Dec 9, 7 AM $ 0.000288
-0.49%
$ 288,059 $ 66,578
Dec 9, 6 AM $ 0.000289
+0.93%
$ 289,324 $ 66,316
Dec 9, 5 AM $ 0.000286
-0.94%
$ 285,729 $ 64,879
Dec 9, 4 AM $ 0.000288
-0.10%
$ 288,426 $ 66,119
Dec 9, 3 AM $ 0.000289
-0.21%
$ 288,701 $ 66,153