smol pepe Historical Data

PEP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.000288
-0.10%
$ 288,426 $ 66,119
Dec 9, 3 AM $ 0.000289
-0.21%
$ 288,701 $ 66,153
Dec 9, 2 AM $ 0.000289
-0.08%
$ 289,295 $ 66,048
Dec 9, 1 AM $ 0.000289
+0.84%
$ 289,364 $ 66,579
Dec 9, 12 AM $ 0.000288
+1.15%
$ 288,419 $ 64,868
Dec 8, 11 PM $ 0.000289
+1.18%
$ 289,096 $ 63,802
Dec 8, 10 PM $ 0.000288
-0.23%
$ 287,925 $ 63,568
Dec 8, 9 PM $ 0.000285
-0.43%
$ 285,005 $ 62,301
Dec 8, 8 PM $ 0.00029
+0.23%
$ 289,808 $ 62,682
Dec 8, 7 PM $ 0.000289
-0.01%
$ 289,138 $ 62,710
Dec 8, 6 PM $ 0.000289
+0.03%
$ 289,165 $ 63,866
Dec 8, 5 PM $ 0.000288
+0.46%
$ 288,200 $ 64,536
Dec 8, 4 PM $ 0.000291
+0.80%
$ 291,189 $ 63,509
Dec 8, 3 PM $ 0.000291
+0.78%
$ 291,100 $ 63,387
Dec 8, 2 PM $ 0.000289
-7.08%
$ 288,503 $ 63,285
Dec 8, 1 PM $ 0.00031
+2.58%
$ 310,193 $ 11,563
Dec 8, 10 AM $ 0.000316
+0.16%
$ 315,993 $ 57,581
Dec 8, 9 AM $ 0.000314
-0.76%
$ 313,793 $ 57,581
Dec 8, 8 AM $ 0.000312
-0.14%
$ 311,859 $ 69,722
Dec 8, 7 AM $ 0.000312
-0.24%
$ 312,013 $ 71,352
Dec 8, 6 AM $ 0.000312
-0.17%
$ 311,824 $ 70,962
Dec 8, 5 AM $ 0.000314
+0.47%
$ 313,707 $ 71,841
Dec 8, 4 AM $ 0.000314
+0.23%
$ 313,916 $ 71,403
Dec 8, 3 AM $ 0.000313
+0.08%
$ 313,191 $ 71,073
Dec 8, 2 AM $ 0.000313
-0.74%
$ 312,935 $ 70,684
Dec 8, 1 AM $ 0.000315
+0.00%
$ 315,255 $ 71,036
Dec 8, 12 AM $ 0.000315
-0.10%
$ 314,836 $ 70,700
Dec 7, 11 PM $ 0.000314
-0.02%
$ 313,718 $ 71,139
Dec 7, 10 PM $ 0.000314
+0.38%
$ 313,776 $ 71,585
Dec 7, 5 PM $ 0.000272
-2.76%
$ 272,394 $ 53,962
Dec 7, 4 PM $ 0.000275
+1.18%
$ 274,894 $ 54,182
Dec 7, 3 PM $ 0.000272
-1.16%
$ 271,694 $ 54,227
Dec 7, 2 PM $ 0.000275
-0.69%
$ 275,094 $ 54,230
Dec 7, 1 PM $ 0.000274
+0.22%
$ 274,394 $ 53,855
Dec 7, 12 PM $ 0.000276
+1.43%
$ 276,094 $ 53,010
Dec 7, 11 AM $ 0.000273
-0.47%
$ 273,394 $ 52,678
Dec 7, 10 AM $ 0.000277
+0.29%
$ 276,694 $ 53,732
Dec 7, 9 AM $ 0.000276
+1.25%
$ 275,894 $ 53,978
Dec 7, 8 AM $ 0.000275
-0.72%
$ 275,194 $ 53,301
Dec 7, 7 AM $ 0.000275
-0.51%
$ 274,994 $ 54,375
Dec 7, 6 AM $ 0.000277
+1.75%
$ 277,272 $ 63,197
Dec 7, 5 AM $ 0.000274
-1.05%
$ 274,094 $ 51,395
Dec 7, 4 AM $ 0.000275
-1.30%
$ 274,794 $ 52,185
Dec 7, 3 AM $ 0.000276
-0.60%
$ 275,714 $ 63,535
Dec 7, 2 AM $ 0.000277
+1.22%
$ 277,388 $ 64,313
Dec 7, 1 AM $ 0.000274
-0.17%
$ 274,052 $ 62,676
Dec 7, 12 AM $ 0.000275
-1.15%
$ 274,511 $ 63,390
Dec 6, 11 PM $ 0.000276
-0.01%
$ 275,520 $ 64,085
Dec 6, 10 PM $ 0.000276
+0.53%
$ 275,629 $ 62,213
Dec 6, 9 PM $ 0.000276
+0.37%
$ 276,460 $ 61,987