smol pepe Historical Data

PEP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.000276
+0.37%
$ 276,460 $ 61,987
Dec 6, 8 PM $ 0.000276
+0.24%
$ 276,023 $ 63,218
Dec 6, 7 PM $ 0.000274
-0.28%
$ 273,861 $ 61,570
Dec 6, 6 PM $ 0.000277
+0.02%
$ 277,096 $ 61,736
Dec 6, 5 PM $ 0.000277
+1.04%
$ 277,055 $ 63,500
Dec 6, 4 PM $ 0.000274
-0.94%
$ 274,198 $ 62,629
Dec 6, 3 PM $ 0.000277
+0.28%
$ 276,637 $ 63,695
Dec 6, 2 PM $ 0.000274
-1.25%
$ 273,698 $ 62,548
Dec 6, 1 PM $ 0.000274
-0.14%
$ 274,363 $ 63,534
Dec 6, 12 PM $ 0.000277
+0.30%
$ 276,690 $ 63,304
Dec 6, 11 AM $ 0.000274
-1.39%
$ 273,855 $ 62,733
Dec 6, 10 AM $ 0.000278
+0.64%
$ 277,547 $ 64,295
Dec 6, 9 AM $ 0.000276
+1.13%
$ 275,784 $ 63,452
Dec 6, 8 AM $ 0.000273
-0.07%
$ 272,713 $ 64,367
Dec 6, 7 AM $ 0.000273
-1.79%
$ 272,729 $ 64,221
Dec 6, 6 AM $ 0.000277
+1.46%
$ 277,421 $ 64,777
Dec 6, 5 AM $ 0.000277
+1.09%
$ 276,757 $ 65,073
Dec 6, 4 AM $ 0.000274
-1.37%
$ 274,117 $ 64,870
Dec 6, 3 AM $ 0.000276
-0.35%
$ 276,081 $ 64,638
Dec 6, 2 AM $ 0.000277
+0.24%
$ 277,147 $ 62,953
Dec 6, 1 AM $ 0.000276
+0.85%
$ 276,484 $ 63,197
Dec 6, 12 AM $ 0.000274
+0.41%
$ 274,159 $ 63,630
Dec 5, 11 PM $ 0.000277
-0.19%
$ 277,101 $ 63,768
Dec 5, 10 PM $ 0.000273
-0.59%
$ 273,325 $ 65,423
Dec 5, 9 PM $ 0.000277
+0.92%
$ 277,482 $ 65,374
Dec 5, 8 PM $ 0.000274
-0.35%
$ 273,939 $ 64,740
Dec 5, 7 PM $ 0.000274
+0.30%
$ 273,979 $ 64,450
Dec 5, 6 PM $ 0.000274
-0.20%
$ 273,740 $ 64,118
Dec 5, 5 PM $ 0.000274
-0.60%
$ 274,298 $ 62,406
Dec 5, 4 PM $ 0.000276
+0.75%
$ 275,961 $ 63,665
Dec 5, 3 PM $ 0.000276
-0.83%
$ 275,907 $ 63,047
Dec 5, 2 PM $ 0.000275
-0.71%
$ 275,002 $ 63,709
Dec 5, 1 PM $ 0.000277
-0.21%
$ 276,897 $ 64,155
Dec 5, 12 PM $ 0.000274
-5.53%
$ 274,229 $ 63,222
Dec 5, 11 AM $ 0.000293
+1.25%
$ 292,906 $ 64,884
Dec 5, 10 AM $ 0.000289
-0.62%
$ 289,354 $ 64,146
Dec 5, 9 AM $ 0.000289
-1.15%
$ 289,208 $ 63,975
Dec 5, 8 AM $ 0.000293
+0.86%
$ 292,562 $ 63,974
Dec 5, 7 AM $ 0.00029
-0.20%
$ 290,056 $ 61,940
Dec 5, 6 AM $ 0.000291
+0.15%
$ 290,632 $ 63,350
Dec 5, 5 AM $ 0.00029
-0.59%
$ 290,195 $ 62,694
Dec 5, 4 AM $ 0.000292
+0.59%
$ 291,926 $ 63,031
Dec 5, 3 AM $ 0.00029
-0.13%
$ 290,199 $ 63,033
Dec 5, 2 AM $ 0.000291
-0.98%
$ 290,574 $ 63,042
Dec 5, 1 AM $ 0.000294
+0.68%
$ 294,041 $ 63,693
Dec 5, 12 AM $ 0.000292
+0.61%
$ 291,232 $ 63,540
Dec 4, 11 PM $ 0.000294
-0.13%
$ 292,853 $ 63,318
Dec 4, 10 PM $ 0.000294
+0.57%
$ 294,327 $ 62,188
Dec 4, 9 PM $ 0.000293
+0.87%
$ 291,337 $ 61,562
Dec 4, 8 PM $ 0.000293
-0.47%
$ 293,131 $ 62,235